Gritstone Bio Inc (GRTS)
0.7214
-0.02
(-3.00%)
USD |
NASDAQ |
Apr 19, 14:39
Gritstone Bio Price: 0.7214 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 0.7417 | 0.774 | 0.724 | 0.7437 | 2.089M |
| Apr 17, 2024 | 0.79 | 0.7949 | 0.7362 | 0.7452 | 3.114M |
| Apr 16, 2024 | 0.7262 | 0.8435 | 0.6716 | 0.7719 | 4.528M |
| Apr 15, 2024 | 0.8575 | 0.8682 | 0.72 | 0.7389 | 5.732M |
| Apr 12, 2024 | 0.93 | 0.93 | 0.828 | 0.8411 | 4.338M |
| Apr 11, 2024 | 0.9622 | 0.9622 | 0.9151 | 0.9221 | 2.401M |
| Apr 10, 2024 | 0.97 | 0.9835 | 0.93 | 0.9463 | 6.733M |
| Apr 09, 2024 | 1.03 | 1.045 | 0.9604 | 0.9787 | 2.512M |
| Apr 08, 2024 | 1.00 | 1.05 | 0.99 | 1.01 | 3.865M |
| Apr 05, 2024 | 1.02 | 1.06 | 0.9458 | 0.9702 | 7.300M |
| Apr 04, 2024 | 1.18 | 1.18 | 1.0000 | 1.035 | 9.629M |
| Apr 03, 2024 | 1.22 | 1.23 | 1.17 | 1.19 | 4.853M |
| Apr 02, 2024 | 1.30 | 1.37 | 1.16 | 1.20 | 25.47M |
| Apr 01, 2024 | 2.67 | 2.67 | 2.28 | 2.35 | 7.901M |
| Mar 28, 2024 | 2.84 | 2.94 | 2.52 | 2.57 | 2.277M |
| Mar 27, 2024 | 2.68 | 2.895 | 2.64 | 2.80 | 2.014M |
| Mar 26, 2024 | 2.74 | 2.81 | 2.54 | 2.59 | 976365.0 |
| Mar 25, 2024 | 2.78 | 2.89 | 2.68 | 2.69 | 839674.0 |
| Mar 22, 2024 | 2.84 | 2.89 | 2.73 | 2.74 | 1.122M |
| Mar 21, 2024 | 2.79 | 2.915 | 2.70 | 2.81 | 1.651M |
| Mar 20, 2024 | 2.74 | 2.745 | 2.57 | 2.73 | 1.263M |
| Mar 19, 2024 | 2.47 | 2.725 | 2.44 | 2.71 | 1.600M |
| Mar 18, 2024 | 2.38 | 2.505 | 2.275 | 2.47 | 1.512M |
| Mar 15, 2024 | 2.25 | 2.40 | 2.21 | 2.38 | 1.254M |
| Mar 14, 2024 | 2.38 | 2.413 | 2.21 | 2.24 | 942691.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7214
Minimum
Apr 19 2024
27.11
Maximum
Jan 22 2021
5.858
Average
4.09
Median
Dec 30 2020
Price Benchmarks
| Precision BioSciences Inc | 9.90 |
| Humacyte Inc | 3.58 |
| Verastem Inc | 9.68 |
| BioVie Inc | 0.4941 |
| Syros Pharmaceuticals Inc | 4.475 |
Price Related Metrics
| PS Ratio | 62.57 |
| Price to Book Value | 1.364 |
| Earnings Yield | -166.3% |
| Market Cap | 70.74M |