iPath® Series B Carbon ETN (GRN)
26.53
+0.06
(+0.23%)
USD |
NYSEARCA |
Jun 25, 16:00
GRN Total Return Price: 26.53 for June 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 25, 2024 | 26.53 |
June 24, 2024 | 26.47 |
June 21, 2024 | 26.74 |
June 20, 2024 | 27.06 |
June 18, 2024 | 26.84 |
June 17, 2024 | 26.79 |
June 14, 2024 | 26.96 |
June 13, 2024 | 27.69 |
June 12, 2024 | 27.55 |
June 11, 2024 | 27.58 |
June 10, 2024 | 27.81 |
June 07, 2024 | 27.99 |
June 06, 2024 | 27.97 |
June 05, 2024 | 28.16 |
June 04, 2024 | 28.42 |
June 03, 2024 | 29.22 |
May 31, 2024 | 28.99 |
May 30, 2024 | 29.45 |
May 29, 2024 | 28.90 |
May 28, 2024 | 29.13 |
May 24, 2024 | 29.62 |
May 23, 2024 | 29.79 |
May 22, 2024 | 29.89 |
May 21, 2024 | 29.71 |
May 20, 2024 | 29.00 |
Date | Value |
---|---|
May 17, 2024 | 27.50 |
May 16, 2024 | 27.62 |
May 15, 2024 | 26.90 |
May 14, 2024 | 27.31 |
May 13, 2024 | 27.32 |
May 10, 2024 | 28.02 |
May 09, 2024 | 28.73 |
May 08, 2024 | 27.98 |
May 07, 2024 | 27.54 |
May 06, 2024 | 28.74 |
May 03, 2024 | 28.03 |
May 02, 2024 | 28.36 |
May 01, 2024 | 26.46 |
April 30, 2024 | 27.16 |
April 29, 2024 | 25.67 |
April 26, 2024 | 26.30 |
April 25, 2024 | 26.62 |
April 24, 2024 | 26.00 |
April 23, 2024 | 25.81 |
April 22, 2024 | 25.88 |
April 19, 2024 | 26.77 |
April 18, 2024 | 27.84 |
April 17, 2024 | 27.32 |
April 16, 2024 | 28.84 |
April 15, 2024 | 27.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.091
Minimum
Mar 18 2020
38.95
Maximum
Feb 27 2023
23.29
Average
24.98
Median