Gracell Biotechnologies Inc (DELISTED) (GRCL:DL)
10.25
0.00 (0.00%)
USD |
NASDAQ |
Feb 22, 16:00
Gracell Biotechnologies Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| February 22, 2024 | 10.25 |
| February 21, 2024 | 10.25 |
| February 20, 2024 | 10.24 |
| February 16, 2024 | 10.14 |
| February 15, 2024 | 10.17 |
| February 14, 2024 | 10.27 |
| February 13, 2024 | 10.34 |
| February 12, 2024 | 10.26 |
| February 09, 2024 | 10.35 |
| February 08, 2024 | 10.23 |
| February 07, 2024 | 10.23 |
| February 06, 2024 | 10.24 |
| February 05, 2024 | 10.21 |
| February 02, 2024 | 10.21 |
| February 01, 2024 | 10.23 |
| January 31, 2024 | 10.22 |
| January 30, 2024 | 10.16 |
| January 29, 2024 | 10.18 |
| January 26, 2024 | 10.06 |
| January 25, 2024 | 10.06 |
| January 24, 2024 | 10.08 |
| January 23, 2024 | 10.09 |
| January 22, 2024 | 10.02 |
| January 19, 2024 | 9.99 |
| January 18, 2024 | 10.00 |
| Date | Value |
|---|---|
| January 17, 2024 | 10.02 |
| January 16, 2024 | 10.01 |
| January 12, 2024 | 10.00 |
| January 11, 2024 | 10.04 |
| January 10, 2024 | 10.04 |
| January 09, 2024 | 10.05 |
| January 08, 2024 | 10.01 |
| January 05, 2024 | 10.03 |
| January 04, 2024 | 10.10 |
| January 03, 2024 | 10.06 |
| January 02, 2024 | 10.10 |
| December 29, 2023 | 10.04 |
| December 28, 2023 | 9.93 |
| December 27, 2023 | 9.92 |
| December 26, 2023 | 9.92 |
| December 22, 2023 | 6.19 |
| December 21, 2023 | 6.40 |
| December 20, 2023 | 6.05 |
| December 19, 2023 | 5.87 |
| December 18, 2023 | 5.65 |
| December 15, 2023 | 5.66 |
| December 14, 2023 | 5.45 |
| December 13, 2023 | 5.31 |
| December 12, 2023 | 5.41 |
| December 11, 2023 | 4.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.45
Minimum
Apr 25 2023
30.57
Maximum
Feb 05 2021
7.069
Average
3.96
Median
Nov 18 2022
Total Return Price Benchmarks
| RayzeBio inc (DELISTED) | -- |
| Zai Lab Ltd | 19.40 |
| WuXi Biologics (Cayman) Inc | 3.60 |
| Axonics Inc | 67.55 |
| I-MAB | 1.75 |