Goldman Sachs Alp Enh US Eq Actv UCITS ETF USD Acc (GQUS.L)
14.58
-0.03
(-0.23%)
USD |
LSE |
Oct 29, 16:00
GQUS.L Price : 14.58 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 14.60 | 14.60 | 14.58 | 14.58 | 16613.00 |
| Oct 28, 2026 | 14.60 | 14.61 | 14.59 | 14.61 | 12989.00 |
| Oct 27, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 0.000 |
| Oct 26, 2026 | 14.49 | 14.51 | 14.49 | 14.51 | 18683.00 |
| Oct 23, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 0.000 |
| Oct 22, 2026 | 14.50 | 14.50 | 14.48 | 14.49 | 26020.00 |
| Oct 21, 2026 | 14.64 | 14.67 | 14.64 | 14.67 | 9070.00 |
| Oct 20, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 16507.00 |
| Oct 19, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 6000.00 |
| Oct 16, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 0.000 |
| Oct 15, 2026 | 14.57 | 14.65 | 14.57 | 14.65 | 7426.00 |
| Oct 14, 2026 | 14.78 | 14.78 | 14.65 | 14.65 | 14822.00 |
| Oct 13, 2026 | 14.75 | 14.75 | 14.75 | 14.72 | 71.00 |
| Oct 12, 2026 | 14.78 | 14.78 | 14.78 | 14.76 | 820.00 |
| Oct 09, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 0.000 |
| Oct 08, 2026 | 14.72 | 14.72 | 14.69 | 14.73 | 19778.00 |
| Oct 07, 2026 | 14.74 | 14.74 | 14.72 | 14.74 | 252904.0 |
| Oct 06, 2026 | 14.80 | 14.80 | 14.77 | 14.85 | 51077.00 |
| Oct 05, 2026 | 14.62 | 14.62 | 14.62 | 14.70 | 11550.00 |
| Oct 02, 2026 | 14.60 | 14.60 | 14.60 | 14.63 | 4900.00 |
| Oct 01, 2026 | 14.59 | 14.59 | 14.59 | 14.47 | 150.00 |
| Sep 30, 2026 | 14.58 | 14.58 | 14.58 | 14.63 | 3030.00 |
| Sep 29, 2026 | 14.56 | 14.56 | 14.56 | 14.52 | 3030.00 |
| Sep 28, 2026 | 14.60 | 14.60 | 14.56 | 14.57 | 15908.00 |
| Sep 25, 2026 | 14.63 | 14.63 | 14.63 | 14.62 | 5796.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median