Schroder US Equity Active UCITS ETF Inc USD (SUSI.L)
10.08
+0.01
(+0.13%)
USD |
LSE |
Oct 28, 16:00
SUSI.L Price : 10.08 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0.000 |
| Oct 27, 2026 | 10.00 | 10.00 | 10.00 | 10.07 | 150.00 |
| Oct 26, 2026 | 9.994 | 9.994 | 9.994 | 9.994 | 0.000 |
| Oct 23, 2026 | 9.943 | 9.943 | 9.943 | 9.956 | 150.00 |
| Oct 22, 2026 | 10.01 | 10.01 | 10.01 | 9.967 | 150.00 |
| Oct 21, 2026 | 10.07 | 10.07 | 10.07 | 10.09 | 300.00 |
| Oct 20, 2026 | 10.02 | 10.02 | 10.00 | 10.06 | 32450.00 |
| Oct 19, 2026 | 10.04 | 10.05 | 10.02 | 10.07 | 48900.00 |
| Oct 16, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.000 |
| Oct 15, 2026 | 10.04 | 10.06 | 10.01 | 10.08 | 32624.00 |
| Oct 14, 2026 | 10.21 | 10.21 | 10.12 | 10.12 | 17080.00 |
| Oct 13, 2026 | 10.18 | 10.19 | 10.18 | 10.18 | 750.00 |
| Oct 12, 2026 | 10.21 | 10.21 | 10.21 | 10.20 | 16150.00 |
| Oct 09, 2026 | 10.18 | 10.18 | 10.18 | 10.19 | 150.00 |
| Oct 08, 2026 | 10.16 | 10.16 | 10.15 | 10.16 | 32300.00 |
| Oct 07, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0.000 |
| Oct 06, 2026 | 10.20 | 10.22 | 10.20 | 10.26 | 16450.00 |
| Oct 05, 2026 | 10.10 | 10.11 | 10.10 | 10.15 | 16450.00 |
| Oct 02, 2026 | 10.08 | 10.13 | 10.08 | 10.10 | 16150.00 |
| Oct 01, 2026 | 10.03 | 10.04 | 9.989 | 9.984 | 65200.00 |
| Sep 30, 2026 | 10.05 | 10.07 | 10.03 | 10.09 | 16450.00 |
| Sep 29, 2026 | 10.05 | 10.08 | 10.05 | 10.02 | 32750.00 |
| Sep 28, 2026 | 10.07 | 10.07 | 10.05 | 10.04 | 48150.00 |
| Sep 25, 2026 | 10.09 | 10.11 | 10.09 | 10.08 | 48600.00 |
| Sep 24, 2026 | 10.01 | 10.02 | 10.01 | 10.03 | 16150.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median