GPGI, Inc. (GPGI)
13.30
+0.40
(+3.10%)
USD |
NYSE |
Sep 11, 16:00
13.33
+0.03
(+0.23%)
After-Hours: 20:00
GPGI Total Return Price : 13.30 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 13.30 |
| September 10, 2026 | 12.90 |
| September 09, 2026 | 13.37 |
| September 08, 2026 | 13.90 |
| September 04, 2026 | 13.63 |
| September 03, 2026 | 13.96 |
| September 02, 2026 | 14.25 |
| September 01, 2026 | 13.09 |
| August 31, 2026 | 13.22 |
| August 28, 2026 | 13.25 |
| August 27, 2026 | 13.26 |
| August 26, 2026 | 13.55 |
| August 25, 2026 | 13.59 |
| August 24, 2026 | 13.06 |
| August 21, 2026 | 12.79 |
| August 20, 2026 | 12.79 |
| August 19, 2026 | 13.06 |
| August 18, 2026 | 12.52 |
| August 17, 2026 | 13.19 |
| August 14, 2026 | 12.78 |
| August 13, 2026 | 12.92 |
| August 12, 2026 | 13.28 |
| August 11, 2026 | 14.17 |
| August 10, 2026 | 14.35 |
| August 07, 2026 | 14.99 |
| Date | Value |
|---|---|
| August 06, 2026 | 14.98 |
| August 05, 2026 | 15.22 |
| August 04, 2026 | 15.62 |
| August 03, 2026 | 14.77 |
| July 31, 2026 | 13.20 |
| July 30, 2026 | 13.47 |
| July 29, 2026 | 13.34 |
| July 28, 2026 | 14.58 |
| July 27, 2026 | 14.20 |
| July 24, 2026 | 14.02 |
| July 23, 2026 | 14.07 |
| July 22, 2026 | 14.26 |
| July 21, 2026 | 14.70 |
| July 20, 2026 | 14.49 |
| July 17, 2026 | 14.51 |
| July 16, 2026 | 14.91 |
| July 15, 2026 | 15.05 |
| July 14, 2026 | 14.65 |
| July 13, 2026 | 14.26 |
| July 10, 2026 | 14.59 |
| July 09, 2026 | 14.97 |
| July 08, 2026 | 14.60 |
| July 07, 2026 | 15.83 |
| July 06, 2026 | 17.00 |
| July 02, 2026 | 16.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Intuit, Inc. | 321.57 |
| Veritec, Inc. | 0.0002 |
| BTCS, Inc. | 1.32 |
| CPI Card Group, Inc. | 22.50 |
| Circle Internet Group, Inc. | 90.60 |