iShares iBonds Dec 2033 Term Trsy ETF (IBTO)
23.86
0.00 (0.00%)
USD |
NASDAQ |
Nov 14, 16:00
23.86
0.00 (0.00%)
After-Hours: 20:00
IBTO 1 Year Total Returns (Daily): 6.07% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 6.07% |
| November 12, 2024 | 6.03% |
| November 11, 2024 | 6.78% |
| November 08, 2024 | 6.14% |
| November 07, 2024 | 6.40% |
| November 06, 2024 | 6.12% |
| November 05, 2024 | 6.68% |
| November 04, 2024 | 6.55% |
| November 01, 2024 | 7.62% |
| October 31, 2024 | 9.50% |
| October 30, 2024 | 9.36% |
| October 29, 2024 | 9.14% |
| October 28, 2024 | 9.12% |
| October 25, 2024 | 10.26% |
| October 24, 2024 | 9.55% |
| October 23, 2024 | 9.60% |
| October 22, 2024 | 10.48% |
| October 21, 2024 | 10.59% |
| October 18, 2024 | 11.45% |
| October 17, 2024 | 10.55% |
| October 16, 2024 | 10.02% |
| October 15, 2024 | 9.22% |
| October 14, 2024 | 8.61% |
| October 11, 2024 | 8.46% |
| October 10, 2024 | 9.18% |
| Date | Value |
|---|---|
| October 09, 2024 | 9.10% |
| October 08, 2024 | 10.74% |
| October 07, 2024 | 10.72% |
| October 04, 2024 | 10.57% |
| October 03, 2024 | 12.37% |
| October 02, 2024 | 11.94% |
| October 01, 2024 | 11.22% |
| September 30, 2024 | 10.83% |
| September 27, 2024 | 11.57% |
| September 26, 2024 | 10.60% |
| September 25, 2024 | 10.69% |
| September 24, 2024 | 10.16% |
| September 23, 2024 | 10.03% |
| September 20, 2024 | 9.67% |
| September 19, 2024 | 9.66% |
| September 18, 2024 | 9.17% |
| September 17, 2024 | 9.86% |
| September 16, 2024 | 10.10% |
| September 13, 2024 | 9.19% |
| September 12, 2024 | 9.17% |
| September 11, 2024 | 9.48% |
| September 10, 2024 | 9.30% |
| September 09, 2024 | 8.91% |
| September 06, 2024 | 9.15% |
| September 05, 2024 | 8.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-1.03%
Minimum
Jul 01 2024
12.37%
Maximum
Oct 03 2024
6.83%
Average
7.49%
Median