Geovax Labs Inc (GOVX)
2.45
-0.02
(-0.81%)
USD |
NASDAQ |
Sep 27, 16:00
2.42
-0.03
(-1.22%)
After-Hours: 20:00
Geovax Labs Total Return Level: 2.45 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 2.45 |
September 26, 2024 | 2.47 |
September 25, 2024 | 2.65 |
September 24, 2024 | 2.75 |
September 23, 2024 | 2.73 |
September 20, 2024 | 2.95 |
September 19, 2024 | 2.70 |
September 18, 2024 | 2.69 |
September 17, 2024 | 2.73 |
September 16, 2024 | 2.71 |
September 13, 2024 | 2.84 |
September 12, 2024 | 3.13 |
September 11, 2024 | 3.25 |
September 10, 2024 | 3.28 |
September 09, 2024 | 3.66 |
September 06, 2024 | 3.42 |
September 05, 2024 | 3.87 |
September 04, 2024 | 3.84 |
September 03, 2024 | 4.52 |
August 30, 2024 | 4.63 |
August 29, 2024 | 4.95 |
August 28, 2024 | 5.00 |
August 27, 2024 | 5.97 |
August 26, 2024 | 6.60 |
August 23, 2024 | 6.39 |
Date | Value |
---|---|
August 22, 2024 | 7.32 |
August 21, 2024 | 8.35 |
August 20, 2024 | 5.68 |
August 19, 2024 | 7.15 |
August 16, 2024 | 7.06 |
August 15, 2024 | 3.35 |
August 14, 2024 | 3.25 |
August 13, 2024 | 2.50 |
August 12, 2024 | 2.17 |
August 09, 2024 | 1.865 |
August 08, 2024 | 1.87 |
August 07, 2024 | 1.78 |
August 06, 2024 | 1.80 |
August 05, 2024 | 1.76 |
August 02, 2024 | 1.92 |
August 01, 2024 | 2.11 |
July 31, 2024 | 2.08 |
July 30, 2024 | 2.11 |
July 29, 2024 | 2.30 |
July 26, 2024 | 2.62 |
July 25, 2024 | 2.58 |
July 24, 2024 | 2.58 |
July 23, 2024 | 2.64 |
July 22, 2024 | 2.67 |
July 19, 2024 | 2.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.11
Minimum
Jun 17 2024
3558.00
Maximum
Sep 30 2019
83.15
Average
27.30
Median
Total Return Level Benchmarks
Emergent BioSolutions Inc | 7.49 |
Tonix Pharmaceuticals Holding Corp | 0.146 |
Abbott Laboratories | 489.66 |
SIGA Technologies Inc | 8.530 |
Chimerix Inc | 0.8924 |