YieldMax COIN Option Income Strategy ETF (CONY)
12.98
+0.12
(+0.93%)
USD |
NYSEARCA |
Sep 20, 16:00
13.00
+0.02
(+0.15%)
After-Hours: 20:00
CONY Total Return Price: 12.98 for Sept. 20, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 20, 2024 | 12.98 |
September 19, 2024 | 12.86 |
September 18, 2024 | 12.50 |
September 17, 2024 | 12.45 |
September 16, 2024 | 12.36 |
September 13, 2024 | 12.45 |
September 12, 2024 | 12.45 |
September 11, 2024 | 12.13 |
September 10, 2024 | 12.17 |
September 09, 2024 | 11.92 |
September 06, 2024 | 11.34 |
September 05, 2024 | 12.32 |
September 04, 2024 | 12.58 |
September 03, 2024 | 13.00 |
August 30, 2024 | 13.94 |
August 29, 2024 | 14.24 |
August 28, 2024 | 14.36 |
August 27, 2024 | 14.88 |
August 26, 2024 | 15.22 |
August 23, 2024 | 15.50 |
August 22, 2024 | 14.75 |
August 21, 2024 | 15.21 |
August 20, 2024 | 14.61 |
August 19, 2024 | 15.03 |
August 16, 2024 | 14.96 |
Date | Value |
---|---|
August 15, 2024 | 14.47 |
August 14, 2024 | 14.36 |
August 13, 2024 | 14.39 |
August 12, 2024 | 14.00 |
August 09, 2024 | 14.17 |
August 08, 2024 | 13.86 |
August 07, 2024 | 13.00 |
August 06, 2024 | 14.10 |
August 05, 2024 | 13.75 |
August 02, 2024 | 14.74 |
August 01, 2024 | 15.13 |
July 31, 2024 | 15.96 |
July 30, 2024 | 15.94 |
July 29, 2024 | 16.56 |
July 26, 2024 | 16.88 |
July 25, 2024 | 16.24 |
July 24, 2024 | 17.13 |
July 23, 2024 | 17.87 |
July 22, 2024 | 18.18 |
July 19, 2024 | 17.56 |
July 18, 2024 | 16.17 |
July 17, 2024 | 17.25 |
July 16, 2024 | 17.52 |
July 15, 2024 | 17.33 |
July 12, 2024 | 16.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.196
Minimum
Aug 18 2023
18.21
Maximum
Apr 11 2024
13.02
Average
13.04
Median