YieldMax AMZN Option Income Strategy ETF (AMZY)
10.68
-0.14
(-1.25%)
USD |
NYSEARCA |
Nov 11, 16:00
10.80
+0.12
(+1.08%)
After-Hours: 20:00
AMZY Total Return Price : 10.68 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 10, 2026 | 10.82 |
| November 09, 2026 | 10.69 |
| November 06, 2026 | 10.40 |
| November 05, 2026 | 10.47 |
| November 04, 2026 | 10.67 |
| November 03, 2026 | 10.07 |
| November 02, 2026 | 9.891 |
| October 30, 2026 | 9.722 |
| October 29, 2026 | 9.801 |
| October 28, 2026 | 10.15 |
| October 27, 2026 | 10.09 |
| October 26, 2026 | 9.941 |
| October 23, 2026 | 9.932 |
| October 22, 2026 | 10.00 |
| October 21, 2026 | 10.32 |
| October 20, 2026 | 10.32 |
| October 19, 2026 | 10.34 |
| October 16, 2026 | 9.961 |
| October 15, 2026 | 10.14 |
| October 14, 2026 | 10.10 |
| October 13, 2026 | 10.24 |
| October 12, 2026 | 10.27 |
| October 09, 2026 | 10.38 |
| October 08, 2026 | 10.17 |
| October 07, 2026 | 10.32 |
| Date | Value |
|---|---|
| October 06, 2026 | 10.21 |
| October 05, 2026 | 10.07 |
| October 02, 2026 | 10.04 |
| October 01, 2026 | 9.985 |
| September 30, 2026 | 9.946 |
| September 29, 2026 | 9.888 |
| September 28, 2026 | 9.849 |
| September 25, 2026 | 9.995 |
| September 24, 2026 | 9.956 |
| September 23, 2026 | 9.950 |
| September 22, 2026 | 10.11 |
| September 21, 2026 | 10.19 |
| September 18, 2026 | 10.06 |
| September 17, 2026 | 9.988 |
| September 16, 2026 | 9.766 |
| September 15, 2026 | 9.890 |
| September 14, 2026 | 10.03 |
| September 11, 2026 | 10.11 |
| September 10, 2026 | 9.986 |
| September 09, 2026 | 9.995 |
| September 08, 2026 | 10.14 |
| September 04, 2026 | 10.19 |
| September 03, 2026 | 10.17 |
| September 02, 2026 | 10.04 |
| September 01, 2026 | 10.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median