YieldMax AMZN Option Income Strategy ETF (AMZY)
19.78
+0.13
(+0.69%)
USD |
NYSEARCA |
Sep 20, 16:00
19.75
-0.03
(-0.15%)
After-Hours: 20:00
AMZY Total Return Price: 19.78 for Sept. 20, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 20, 2024 | 19.78 |
September 19, 2024 | 19.64 |
September 18, 2024 | 19.45 |
September 17, 2024 | 19.42 |
September 16, 2024 | 19.25 |
September 13, 2024 | 19.37 |
September 12, 2024 | 19.41 |
September 11, 2024 | 19.12 |
September 10, 2024 | 19.02 |
September 09, 2024 | 18.71 |
September 06, 2024 | 18.31 |
September 05, 2024 | 18.83 |
September 04, 2024 | 18.52 |
September 03, 2024 | 18.74 |
August 30, 2024 | 18.92 |
August 29, 2024 | 18.38 |
August 28, 2024 | 18.18 |
August 27, 2024 | 18.38 |
August 26, 2024 | 18.65 |
August 23, 2024 | 18.73 |
August 22, 2024 | 18.66 |
August 21, 2024 | 19.02 |
August 20, 2024 | 18.86 |
August 19, 2024 | 18.80 |
August 16, 2024 | 18.68 |
Date | Value |
---|---|
August 15, 2024 | 18.73 |
August 14, 2024 | 18.51 |
August 13, 2024 | 18.44 |
August 12, 2024 | 18.15 |
August 09, 2024 | 18.12 |
August 08, 2024 | 18.06 |
August 07, 2024 | 17.66 |
August 06, 2024 | 17.59 |
August 05, 2024 | 17.41 |
August 02, 2024 | 18.04 |
August 01, 2024 | 19.53 |
July 31, 2024 | 19.76 |
July 30, 2024 | 19.26 |
July 29, 2024 | 19.43 |
July 26, 2024 | 19.35 |
July 25, 2024 | 19.07 |
July 24, 2024 | 19.18 |
July 23, 2024 | 19.71 |
July 22, 2024 | 19.35 |
July 19, 2024 | 19.32 |
July 18, 2024 | 19.41 |
July 17, 2024 | 19.79 |
July 16, 2024 | 20.27 |
July 15, 2024 | 20.23 |
July 12, 2024 | 20.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.28
Minimum
Oct 26 2023
20.83
Maximum
Jul 05 2024
17.24
Average
17.76
Median
Feb 14 2024