Alphabet Inc (GOOG)
170.28
-1.34
(-0.78%)
USD |
NASDAQ |
May 10, 16:00
170.11
-0.17
(-0.10%)
After-Hours: 20:00
Alphabet Total Return Level: 171.62 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 171.62 |
May 08, 2024 | 171.16 |
May 07, 2024 | 172.98 |
May 06, 2024 | 169.83 |
May 03, 2024 | 168.99 |
May 02, 2024 | 168.46 |
May 01, 2024 | 165.57 |
April 30, 2024 | 164.64 |
April 29, 2024 | 167.90 |
April 26, 2024 | 173.69 |
April 25, 2024 | 157.95 |
April 24, 2024 | 161.10 |
April 23, 2024 | 159.92 |
April 22, 2024 | 157.95 |
April 19, 2024 | 155.72 |
April 18, 2024 | 157.46 |
April 17, 2024 | 156.88 |
April 16, 2024 | 156.00 |
April 15, 2024 | 156.33 |
April 12, 2024 | 159.19 |
April 11, 2024 | 160.79 |
April 10, 2024 | 157.66 |
April 09, 2024 | 158.14 |
April 08, 2024 | 156.14 |
April 05, 2024 | 153.94 |
Date | Value |
---|---|
April 04, 2024 | 151.94 |
April 03, 2024 | 156.37 |
April 02, 2024 | 155.87 |
April 01, 2024 | 156.50 |
March 28, 2024 | 152.26 |
March 27, 2024 | 151.94 |
March 26, 2024 | 151.70 |
March 25, 2024 | 151.15 |
March 22, 2024 | 151.77 |
March 21, 2024 | 148.74 |
March 20, 2024 | 149.68 |
March 19, 2024 | 147.92 |
March 18, 2024 | 148.48 |
March 15, 2024 | 142.17 |
March 14, 2024 | 144.34 |
March 13, 2024 | 140.77 |
March 12, 2024 | 139.62 |
March 11, 2024 | 138.94 |
March 08, 2024 | 136.29 |
March 07, 2024 | 135.24 |
March 06, 2024 | 132.56 |
March 05, 2024 | 133.78 |
March 04, 2024 | 134.20 |
March 01, 2024 | 138.08 |
February 29, 2024 | 139.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
51.81
Minimum
Jun 03 2019
173.69
Maximum
Apr 26 2024
105.30
Average
106.24
Median
Total Return Level Benchmarks
Snap Inc | 16.55 |
Pinterest Inc | 42.65 |
Meta Platforms Inc | 476.14 |
Trump Media & Technology Group Corp | 54.40 |