Alphabet, Inc. (GOOG)
334.98
-12.43
(-3.58%)
USD |
NASDAQ |
Sep 23, 16:00
335.88
+0.90
(+0.27%)
After-Hours: 20:00
Alphabet Total Return Level : 338.17 for Sept. 23, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 23, 2026 | 338.17 |
| September 22, 2026 | 350.72 |
| September 21, 2026 | 354.21 |
| September 18, 2026 | 347.69 |
| September 17, 2026 | 346.96 |
| September 16, 2026 | 342.59 |
| September 15, 2026 | 344.68 |
| September 14, 2026 | 349.00 |
| September 11, 2026 | 338.65 |
| September 10, 2026 | 333.54 |
| September 09, 2026 | 331.51 |
| September 08, 2026 | 338.58 |
| September 04, 2026 | 338.51 |
| September 03, 2026 | 342.09 |
| September 02, 2026 | 336.74 |
| September 01, 2026 | 334.97 |
| August 31, 2026 | 338.38 |
| August 28, 2026 | 345.92 |
| August 27, 2026 | 340.70 |
| August 26, 2026 | 342.11 |
| August 25, 2026 | 346.38 |
| August 24, 2026 | 347.65 |
| August 21, 2026 | 344.78 |
| August 20, 2026 | 341.20 |
| August 19, 2026 | 344.73 |
| Date | Value |
|---|---|
| August 18, 2026 | 344.31 |
| August 17, 2026 | 344.48 |
| August 14, 2026 | 346.59 |
| August 13, 2026 | 346.99 |
| August 12, 2026 | 345.41 |
| August 11, 2026 | 346.04 |
| August 10, 2026 | 359.00 |
| August 07, 2026 | 356.60 |
| August 06, 2026 | 359.78 |
| August 05, 2026 | 363.32 |
| August 04, 2026 | 378.68 |
| August 03, 2026 | 375.77 |
| July 31, 2026 | 359.81 |
| July 30, 2026 | 336.64 |
| July 29, 2026 | 338.74 |
| July 28, 2026 | 335.55 |
| July 27, 2026 | 329.47 |
| July 24, 2026 | 321.92 |
| July 23, 2026 | 321.16 |
| July 22, 2026 | 344.94 |
| July 21, 2026 | 349.26 |
| July 20, 2026 | 354.49 |
| July 17, 2026 | 349.19 |
| July 16, 2026 | 356.95 |
| July 15, 2026 | 373.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Meta Platforms, Inc. | 751.08 |
| Snap, Inc. | 5.29 |
| Pinterest, Inc. | 18.45 |
| Reddit, Inc. | 151.98 |
| Magnite, Inc. | 24.06 |