Alphabet, Inc. (GOOG)
332.15
-3.26
(-0.97%)
USD |
NASDAQ |
Sep 01, 16:00
333.85
+1.70
(+0.51%)
After-Hours: 20:00
Alphabet Total Return Level : 338.38 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 338.38 |
| August 28, 2026 | 345.92 |
| August 27, 2026 | 340.70 |
| August 26, 2026 | 342.11 |
| August 25, 2026 | 346.38 |
| August 24, 2026 | 347.65 |
| August 21, 2026 | 344.78 |
| August 20, 2026 | 341.20 |
| August 19, 2026 | 344.73 |
| August 18, 2026 | 344.31 |
| August 17, 2026 | 344.48 |
| August 14, 2026 | 346.59 |
| August 13, 2026 | 346.99 |
| August 12, 2026 | 345.41 |
| August 11, 2026 | 346.04 |
| August 10, 2026 | 359.00 |
| August 07, 2026 | 356.60 |
| August 06, 2026 | 359.78 |
| August 05, 2026 | 363.32 |
| August 04, 2026 | 378.68 |
| August 03, 2026 | 375.77 |
| July 31, 2026 | 359.81 |
| July 30, 2026 | 336.64 |
| July 29, 2026 | 338.74 |
| July 28, 2026 | 335.55 |
| Date | Value |
|---|---|
| July 27, 2026 | 329.47 |
| July 24, 2026 | 321.92 |
| July 23, 2026 | 321.16 |
| July 22, 2026 | 344.94 |
| July 21, 2026 | 349.26 |
| July 20, 2026 | 354.49 |
| July 17, 2026 | 349.19 |
| July 16, 2026 | 356.95 |
| July 15, 2026 | 373.49 |
| July 14, 2026 | 360.50 |
| July 13, 2026 | 353.78 |
| July 10, 2026 | 358.18 |
| July 09, 2026 | 359.40 |
| July 08, 2026 | 361.89 |
| July 07, 2026 | 366.84 |
| July 06, 2026 | 368.14 |
| July 02, 2026 | 359.34 |
| July 01, 2026 | 361.06 |
| June 30, 2026 | 356.46 |
| June 29, 2026 | 354.40 |
| June 26, 2026 | 337.66 |
| June 25, 2026 | 345.22 |
| June 24, 2026 | 348.10 |
| June 23, 2026 | 349.15 |
| June 22, 2026 | 351.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Meta Platforms, Inc. | 577.30 |
| Snap, Inc. | 5.55 |
| Pinterest, Inc. | 21.71 |
| Reddit, Inc. | 147.81 |
| ZoomInfo Technologies, Inc. | 4.24 |