Alphabet (GOOG) Total Return Level: 286.64

Alphabet, Inc. (GOOG)

289.35 +5.42 (+1.91%) USD | NASDAQ | Nov 09, 11:27

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Start Trial.

Date	Value
November 06, 2026	286.64
November 05, 2026	284.42
November 04, 2026	290.04
November 03, 2026	280.92
November 02, 2026	280.69
October 30, 2026	280.87
October 29, 2026	285.01
October 28, 2026	324.96
October 27, 2026	319.85
October 26, 2026	317.18
October 23, 2026	320.30
October 22, 2026	323.82
October 21, 2026	334.10
October 20, 2026	339.61
October 19, 2026	343.40
October 16, 2026	340.12
October 15, 2026	348.20
October 14, 2026	346.92
October 13, 2026	352.85
October 12, 2026	352.30
October 09, 2026	351.17
October 08, 2026	348.15
October 07, 2026	350.68
October 06, 2026	347.87
October 05, 2026	347.11

Date	Value
October 02, 2026	343.59
October 01, 2026	338.12
September 30, 2026	343.99
September 29, 2026	340.53
September 28, 2026	342.39
September 25, 2026	344.33
September 24, 2026	342.24
September 23, 2026	338.17
September 22, 2026	350.72
September 21, 2026	354.21
September 18, 2026	347.69
September 17, 2026	346.96
September 16, 2026	342.59
September 15, 2026	344.68
September 14, 2026	349.00
September 11, 2026	338.65
September 10, 2026	333.54
September 09, 2026	331.51
September 08, 2026	338.58
September 04, 2026	338.51
September 03, 2026	342.09
September 02, 2026	336.74
September 01, 2026	334.97
August 31, 2026	338.38
August 28, 2026	345.92

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks