Guaranty Bancshares Inc (GNTY)
33.53
+0.93
(+2.85%)
USD |
NYSE |
Nov 05, 16:00
33.53
0.00 (0.00%)
After-Hours: 16:23
Guaranty Bancshares 1 Year Total Returns (Daily): 11.54% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 11.54% |
| November 01, 2024 | 19.75% |
| October 31, 2024 | 18.66% |
| October 30, 2024 | 18.28% |
| October 29, 2024 | 22.93% |
| October 28, 2024 | 22.39% |
| October 25, 2024 | 22.18% |
| October 24, 2024 | 26.28% |
| October 23, 2024 | 29.68% |
| October 22, 2024 | 26.48% |
| October 21, 2024 | 21.87% |
| October 18, 2024 | 26.20% |
| October 17, 2024 | 27.94% |
| October 16, 2024 | 28.30% |
| October 15, 2024 | 23.93% |
| October 14, 2024 | 23.05% |
| October 11, 2024 | 19.92% |
| October 10, 2024 | 17.50% |
| October 09, 2024 | 16.34% |
| October 08, 2024 | 16.22% |
| October 07, 2024 | 16.33% |
| October 04, 2024 | 22.59% |
| October 03, 2024 | 21.46% |
| October 02, 2024 | 21.31% |
| October 01, 2024 | 18.28% |
| Date | Value |
|---|---|
| September 30, 2024 | 23.46% |
| September 27, 2024 | 24.84% |
| September 26, 2024 | 22.28% |
| September 25, 2024 | 21.45% |
| September 24, 2024 | 22.74% |
| September 23, 2024 | 25.10% |
| September 20, 2024 | 29.44% |
| September 19, 2024 | 35.86% |
| September 18, 2024 | 29.71% |
| September 17, 2024 | 25.73% |
| September 16, 2024 | 25.30% |
| September 13, 2024 | 28.69% |
| September 12, 2024 | 28.00% |
| September 11, 2024 | 23.78% |
| September 10, 2024 | 24.11% |
| September 09, 2024 | 22.46% |
| September 06, 2024 | 21.73% |
| September 05, 2024 | 18.98% |
| September 04, 2024 | 21.09% |
| September 03, 2024 | 22.79% |
| August 30, 2024 | 23.00% |
| August 29, 2024 | 19.59% |
| August 28, 2024 | 18.97% |
| August 27, 2024 | 19.55% |
| August 26, 2024 | 19.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.93%
Minimum
May 04 2023
104.3%
Maximum
Mar 29 2021
8.52%
Average
0.98%
Median
1 Year Total Returns (Daily) Benchmarks
| First Financial Bankshares Inc | 42.40% |
| Banc of California Inc | 20.88% |
| Bar Harbor Bankshares Inc | 28.32% |
| Evans Bancorp Inc | 56.61% |
| Park National Corp | 60.49% |