Guaranty Bancshares Inc (GNTY)
30.23
+0.10
(+0.33%)
USD |
NYSE |
May 17, 16:00
30.27
+0.04
(+0.13%)
After-Hours: 20:00
Guaranty Bancshares 1 Year Total Returns (Daily): 29.79% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 29.79% |
| May 16, 2024 | 35.98% |
| May 15, 2024 | 33.39% |
| May 14, 2024 | 35.55% |
| May 13, 2024 | 34.78% |
| May 10, 2024 | 35.32% |
| May 09, 2024 | 35.68% |
| May 08, 2024 | 36.38% |
| May 07, 2024 | 31.27% |
| May 06, 2024 | 34.70% |
| May 03, 2024 | 35.82% |
| May 02, 2024 | 32.50% |
| May 01, 2024 | 24.33% |
| April 30, 2024 | 22.94% |
| April 29, 2024 | 26.70% |
| April 26, 2024 | 28.06% |
| April 25, 2024 | 28.71% |
| April 24, 2024 | 26.15% |
| April 23, 2024 | 22.73% |
| April 22, 2024 | 24.24% |
| April 19, 2024 | 24.96% |
| April 18, 2024 | 25.52% |
| April 17, 2024 | 13.43% |
| April 16, 2024 | 8.53% |
| April 15, 2024 | 12.68% |
| Date | Value |
|---|---|
| April 12, 2024 | 13.25% |
| April 11, 2024 | 13.08% |
| April 10, 2024 | 11.70% |
| April 09, 2024 | 12.23% |
| April 08, 2024 | 13.08% |
| April 05, 2024 | 15.90% |
| April 04, 2024 | 15.42% |
| April 03, 2024 | 15.63% |
| April 02, 2024 | 7.57% |
| April 01, 2024 | 9.98% |
| March 28, 2024 | 11.03% |
| March 27, 2024 | 12.28% |
| March 26, 2024 | 9.55% |
| March 25, 2024 | 11.20% |
| March 22, 2024 | 13.25% |
| March 21, 2024 | 13.11% |
| March 20, 2024 | 11.81% |
| March 19, 2024 | 6.84% |
| March 18, 2024 | 6.48% |
| March 15, 2024 | 7.98% |
| March 14, 2024 | 3.09% |
| March 13, 2024 | 13.18% |
| March 12, 2024 | 6.50% |
| March 11, 2024 | 8.26% |
| March 08, 2024 | 2.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.93%
Minimum
May 04 2023
104.3%
Maximum
Mar 29 2021
6.77%
Average
-1.93%
Median
Aug 27 2019
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 19.10% |
| Evans Bancorp Inc | 21.90% |
| Park National Corp | 40.39% |
| Tompkins Financial Corp | -8.03% |
| Blue Ridge Bankshares Inc | -62.99% |