Genenta Science SpA (GNTA)
0.9707
-0.02
(-2.06%)
USD |
NASDAQ |
Sep 09, 14:01
Genenta Science Price : 0.9707 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.9603 | 1.00 | 0.9603 | 0.9911 | 38147.00 |
| Sep 04, 2026 | 0.9373 | 0.99 | 0.9373 | 0.9601 | 31642.00 |
| Sep 03, 2026 | 1.00 | 1.00 | 0.9505 | 0.9505 | 52237.00 |
| Sep 02, 2026 | 1.02 | 1.030 | 0.97 | 0.9781 | 23447.00 |
| Sep 01, 2026 | 1.04 | 1.04 | 0.98 | 1.01 | 30153.00 |
| Aug 31, 2026 | 1.03 | 1.03 | 0.9999 | 1.02 | 24780.00 |
| Aug 28, 2026 | 1.02 | 1.080 | 1.00 | 1.00 | 58851.00 |
| Aug 27, 2026 | 1.13 | 1.177 | 0.9907 | 0.9907 | 89750.00 |
| Aug 26, 2026 | 1.161 | 1.17 | 1.11 | 1.13 | 41660.00 |
| Aug 25, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 82788.00 |
| Aug 24, 2026 | 1.20 | 1.23 | 1.15 | 1.15 | 43954.00 |
| Aug 21, 2026 | 1.22 | 1.29 | 1.22 | 1.26 | 28509.00 |
| Aug 20, 2026 | 1.210 | 1.27 | 1.18 | 1.19 | 33665.00 |
| Aug 19, 2026 | 1.22 | 1.24 | 1.19 | 1.22 | 17696.00 |
| Aug 18, 2026 | 1.24 | 1.310 | 1.11 | 1.17 | 40353.00 |
| Aug 17, 2026 | 1.325 | 1.325 | 1.235 | 1.26 | 59790.00 |
| Aug 14, 2026 | 1.30 | 1.32 | 1.30 | 1.30 | 26204.00 |
| Aug 13, 2026 | 1.314 | 1.314 | 1.30 | 1.30 | 35183.00 |
| Aug 12, 2026 | 1.335 | 1.335 | 1.30 | 1.30 | 38421.00 |
| Aug 11, 2026 | 1.30 | 1.37 | 1.30 | 1.30 | 32388.00 |
| Aug 10, 2026 | 1.27 | 1.34 | 1.27 | 1.30 | 37964.00 |
| Aug 07, 2026 | 1.30 | 1.33 | 1.30 | 1.30 | 53976.00 |
| Aug 06, 2026 | 1.33 | 1.35 | 1.30 | 1.31 | 55451.00 |
| Aug 05, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 24389.00 |
| Aug 04, 2026 | 1.42 | 1.43 | 1.20 | 1.27 | 108186.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DBV Technologies SA | 13.47 |
| ACADIA Pharmaceuticals, Inc. | 27.85 |
| Alkermes Plc | 45.27 |
| Alnylam Pharmaceuticals, Inc. | 254.99 |
| Amarin Corp. Plc | 14.29 |
Price Related Metrics
| Earnings Yield | -38.25% |
| Market Cap | 22.75M |