Genenta Science SPA (GNTA)
3.30
+0.12
(+3.77%)
USD |
NASDAQ |
May 17, 16:00
3.30
0.00 (0.00%)
After-Hours: 20:00
Genenta Science Price: 3.30 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 3.38 | 3.38 | 3.18 | 3.18 | 1341.00 |
| May 15, 2024 | 3.17 | 3.374 | 3.002 | 3.20 | 3556.00 |
| May 14, 2024 | 3.45 | 3.50 | 3.11 | 3.22 | 2070.00 |
| May 13, 2024 | 3.20 | 3.506 | 3.17 | 3.506 | 1082.00 |
| May 10, 2024 | 3.30 | 3.30 | 3.10 | 3.10 | 17777.00 |
| May 09, 2024 | 3.63 | 4.22 | 3.18 | 3.23 | 31590.00 |
| May 08, 2024 | 3.56 | 3.80 | 3.56 | 3.70 | 989.00 |
| May 07, 2024 | 3.20 | 3.81 | 3.20 | 3.67 | 3259.00 |
| May 06, 2024 | 3.18 | 3.50 | 3.18 | 3.49 | 1649.00 |
| May 03, 2024 | 3.473 | 3.473 | 3.473 | 3.473 | 317.00 |
| May 02, 2024 | 3.08 | 3.50 | 3.08 | 3.31 | 4153.00 |
| May 01, 2024 | 3.29 | 3.30 | 3.285 | 3.285 | 2170.00 |
| Apr 30, 2024 | 2.90 | 3.08 | 2.90 | 3.08 | 2765.00 |
| Apr 29, 2024 | 2.55 | 3.30 | 2.55 | 2.95 | 5092.00 |
| Apr 26, 2024 | 2.90 | 2.95 | 2.49 | 2.59 | 11122.00 |
| Apr 25, 2024 | 2.70 | 2.984 | 2.67 | 2.914 | 11459.00 |
| Apr 24, 2024 | 3.65 | 3.70 | 2.20 | 2.55 | 62693.00 |
| Apr 23, 2024 | 3.61 | 3.890 | 3.61 | 3.63 | 679.00 |
| Apr 22, 2024 | 3.63 | 3.968 | 3.60 | 3.947 | 1251.00 |
| Apr 19, 2024 | 3.93 | 3.93 | 3.38 | 3.901 | 6415.00 |
| Apr 18, 2024 | 3.15 | 3.916 | 3.15 | 3.916 | 4432.00 |
| Apr 17, 2024 | 3.37 | 3.37 | 3.00 | 3.00 | 1551.00 |
| Apr 16, 2024 | 3.25 | 3.432 | 3.25 | 3.432 | 2992.00 |
| Apr 15, 2024 | 3.47 | 3.47 | 3.40 | 3.442 | 2122.00 |
| Apr 12, 2024 | 3.45 | 3.47 | 3.40 | 3.466 | 10081.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.55
Minimum
Apr 24 2024
11.87
Maximum
Dec 27 2021
5.852
Average
5.75
Median
Mar 15 2022
Price Benchmarks
| Stevanato Group SPA | 20.71 |
| NovaBay Pharmaceuticals Inc | 0.1188 |
| Palatin Technologies Inc | 2.015 |
| iBio Inc | 1.98 |
| Theriva Biologics Inc | 0.384 |
Price Related Metrics
| Price to Book Value | 2.662 |
| Earnings Yield | -21.04% |
| Market Cap | 60.12M |