Genenta Science SpA (GNTA)
0.6300
0.00 (0.00%)
USD |
NASDAQ |
Oct 23, 16:00
0.6301
0.00 (0.00%)
After-Hours: 20:00
Genenta Science Price : 0.6300 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0.6399 | 0.6399 | 0.63 | 0.6300 | 13372.00 |
| Oct 22, 2026 | 0.661 | 0.661 | 0.6301 | 0.6301 | 36968.00 |
| Oct 21, 2026 | 0.61 | 0.6598 | 0.61 | 0.64 | 36763.00 |
| Oct 20, 2026 | 0.6998 | 0.6998 | 0.61 | 0.615 | 24856.00 |
| Oct 19, 2026 | 0.65 | 0.67 | 0.61 | 0.6588 | 129387.0 |
| Oct 16, 2026 | 0.66 | 0.6787 | 0.65 | 0.675 | 39499.00 |
| Oct 15, 2026 | 0.71 | 0.71 | 0.6606 | 0.6694 | 16195.00 |
| Oct 14, 2026 | 0.705 | 0.7461 | 0.6602 | 0.6602 | 88477.00 |
| Oct 13, 2026 | 0.7456 | 0.7515 | 0.7200 | 0.722 | 34282.00 |
| Oct 12, 2026 | 0.7474 | 0.7628 | 0.74 | 0.7599 | 26463.00 |
| Oct 09, 2026 | 0.727 | 0.7985 | 0.727 | 0.7852 | 62965.00 |
| Oct 08, 2026 | 0.7501 | 0.7771 | 0.7101 | 0.7101 | 53734.00 |
| Oct 07, 2026 | 0.776 | 0.80 | 0.75 | 0.755 | 23373.00 |
| Oct 06, 2026 | 0.794 | 0.7998 | 0.741 | 0.7806 | 34016.00 |
| Oct 05, 2026 | 0.7475 | 0.756 | 0.71 | 0.73 | 40005.00 |
| Oct 02, 2026 | 0.8199 | 0.8199 | 0.7242 | 0.745 | 60490.00 |
| Oct 01, 2026 | 0.71 | 0.85 | 0.71 | 0.8037 | 113368.0 |
| Sep 30, 2026 | 0.705 | 0.7262 | 0.7001 | 0.7001 | 7742.00 |
| Sep 29, 2026 | 0.6976 | 0.7489 | 0.689 | 0.7032 | 59116.00 |
| Sep 28, 2026 | 0.6902 | 0.7324 | 0.651 | 0.6903 | 51320.00 |
| Sep 25, 2026 | 0.7398 | 0.7398 | 0.655 | 0.6853 | 67244.00 |
| Sep 24, 2026 | 0.6871 | 0.721 | 0.6502 | 0.6715 | 36876.00 |
| Sep 23, 2026 | 0.7051 | 0.7299 | 0.6319 | 0.6491 | 174607.0 |
| Sep 22, 2026 | 0.6801 | 0.7246 | 0.6769 | 0.704 | 97621.00 |
| Sep 21, 2026 | 0.7188 | 0.7188 | 0.6501 | 0.6772 | 90951.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 19.73 |
| Alkermes Plc | 43.63 |
| Alnylam Pharmaceuticals, Inc. | 224.03 |
| Amarin Corp. Plc | 11.79 |
| Anika Therapeutics, Inc. | 21.42 |
Price Related Metrics
| Market Cap | 14.76M |