Arvinas Inc (ARVN)
32.11
-0.22
(-0.68%)
USD |
NASDAQ |
May 16, 16:00
32.82
+0.71
(+2.21%)
Pre-Market: 09:12
Arvinas Total Return Price: 32.11 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 32.11 |
| May 15, 2024 | 32.33 |
| May 14, 2024 | 31.36 |
| May 13, 2024 | 31.57 |
| May 10, 2024 | 31.44 |
| May 09, 2024 | 31.95 |
| May 08, 2024 | 32.37 |
| May 07, 2024 | 34.33 |
| May 06, 2024 | 32.26 |
| May 03, 2024 | 32.82 |
| May 02, 2024 | 32.43 |
| May 01, 2024 | 32.48 |
| April 30, 2024 | 31.77 |
| April 29, 2024 | 31.90 |
| April 26, 2024 | 32.37 |
| April 25, 2024 | 31.60 |
| April 24, 2024 | 32.54 |
| April 23, 2024 | 34.00 |
| April 22, 2024 | 34.90 |
| April 19, 2024 | 34.72 |
| April 18, 2024 | 34.29 |
| April 17, 2024 | 33.45 |
| April 16, 2024 | 33.44 |
| April 15, 2024 | 34.72 |
| April 12, 2024 | 36.29 |
| Date | Value |
|---|---|
| April 11, 2024 | 37.26 |
| April 10, 2024 | 36.73 |
| April 09, 2024 | 38.08 |
| April 08, 2024 | 37.65 |
| April 05, 2024 | 37.44 |
| April 04, 2024 | 37.90 |
| April 03, 2024 | 38.59 |
| April 02, 2024 | 39.04 |
| April 01, 2024 | 40.40 |
| March 28, 2024 | 41.28 |
| March 27, 2024 | 41.33 |
| March 26, 2024 | 41.00 |
| March 25, 2024 | 40.67 |
| March 22, 2024 | 41.90 |
| March 21, 2024 | 43.35 |
| March 20, 2024 | 44.16 |
| March 19, 2024 | 42.56 |
| March 18, 2024 | 42.60 |
| March 15, 2024 | 44.85 |
| March 14, 2024 | 44.72 |
| March 13, 2024 | 46.48 |
| March 12, 2024 | 45.48 |
| March 11, 2024 | 45.50 |
| March 08, 2024 | 47.04 |
| March 07, 2024 | 47.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.19
Minimum
Oct 27 2023
107.87
Maximum
Jul 29 2021
45.38
Average
40.67
Median
Mar 25 2024
Total Return Price Benchmarks
| Pfizer Inc | 28.92 |
| Bristol-Myers Squibb Co | 44.11 |
| Janux Therapeutics Inc | 47.51 |
| Geron Corp | 3.90 |
| Verastem Inc | 12.13 |