iShares GNMA Bond ETF (GNMA)
44.98
+0.19
(+0.42%)
USD |
NASDAQ |
Sep 27, 16:00
44.90
-0.08
(-0.18%)
After-Hours: 20:00
GNMA Total Return Level: 57.65 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 27, 2024 | 57.65 |
| September 26, 2024 | 57.40 |
| September 25, 2024 | 57.38 |
| September 24, 2024 | 57.57 |
| September 23, 2024 | 57.28 |
| September 20, 2024 | 57.59 |
| September 19, 2024 | 57.66 |
| September 18, 2024 | 57.69 |
| September 17, 2024 | 57.80 |
| September 16, 2024 | 57.99 |
| September 13, 2024 | 57.78 |
| September 12, 2024 | 57.75 |
| September 11, 2024 | 57.80 |
| September 10, 2024 | 57.85 |
| September 09, 2024 | 57.63 |
| September 06, 2024 | 57.57 |
| September 05, 2024 | 57.48 |
| September 04, 2024 | 57.40 |
| September 03, 2024 | 57.18 |
| August 30, 2024 | 56.97 |
| August 29, 2024 | 56.95 |
| August 28, 2024 | 57.08 |
| August 27, 2024 | 57.11 |
| August 26, 2024 | 57.02 |
| August 23, 2024 | 57.10 |
| Date | Value |
|---|---|
| August 22, 2024 | 56.75 |
| August 21, 2024 | 56.97 |
| August 20, 2024 | 56.84 |
| August 19, 2024 | 56.62 |
| August 16, 2024 | 56.56 |
| August 15, 2024 | 56.51 |
| August 14, 2024 | 56.70 |
| August 13, 2024 | 56.56 |
| August 12, 2024 | 56.34 |
| August 09, 2024 | 56.39 |
| August 08, 2024 | 56.24 |
| August 07, 2024 | 56.37 |
| August 06, 2024 | 56.48 |
| August 05, 2024 | 56.70 |
| August 02, 2024 | 56.88 |
| August 01, 2024 | 56.33 |
| July 31, 2024 | 56.01 |
| July 30, 2024 | 55.70 |
| July 29, 2024 | 55.62 |
| July 26, 2024 | 55.51 |
| July 25, 2024 | 55.33 |
| July 24, 2024 | 55.20 |
| July 23, 2024 | 55.34 |
| July 22, 2024 | 55.34 |
| July 19, 2024 | 55.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
49.91
Minimum
Oct 20 2022
60.20
Maximum
Apr 08 2020
56.36
Average
57.20
Median