iShares GNMA Bond ETF (GNMA)
43.23
-0.16
(-0.36%)
USD |
NASDAQ |
Nov 15, 16:00
43.24
+0.01
(+0.02%)
After-Hours: 20:00
GNMA Total Return Level: 55.78 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 55.78 |
| November 14, 2024 | 55.98 |
| November 13, 2024 | 55.95 |
| November 12, 2024 | 55.85 |
| November 11, 2024 | 56.15 |
| November 08, 2024 | 56.29 |
| November 07, 2024 | 56.21 |
| November 06, 2024 | 55.70 |
| November 05, 2024 | 56.18 |
| November 04, 2024 | 55.89 |
| November 01, 2024 | 55.76 |
| October 31, 2024 | 55.90 |
| October 30, 2024 | 56.06 |
| October 29, 2024 | 56.09 |
| October 28, 2024 | 56.08 |
| October 25, 2024 | 56.20 |
| October 24, 2024 | 56.27 |
| October 23, 2024 | 56.08 |
| October 22, 2024 | 56.36 |
| October 21, 2024 | 56.36 |
| October 18, 2024 | 56.77 |
| October 17, 2024 | 56.71 |
| October 16, 2024 | 56.86 |
| October 15, 2024 | 56.76 |
| October 14, 2024 | 56.49 |
| Date | Value |
|---|---|
| October 11, 2024 | 56.69 |
| October 10, 2024 | 56.51 |
| October 09, 2024 | 56.63 |
| October 08, 2024 | 56.82 |
| October 07, 2024 | 56.67 |
| October 04, 2024 | 56.91 |
| October 03, 2024 | 57.32 |
| October 02, 2024 | 57.51 |
| October 01, 2024 | 57.53 |
| September 30, 2024 | 57.40 |
| September 27, 2024 | 57.65 |
| September 26, 2024 | 57.40 |
| September 25, 2024 | 57.38 |
| September 24, 2024 | 57.57 |
| September 23, 2024 | 57.28 |
| September 20, 2024 | 57.59 |
| September 19, 2024 | 57.66 |
| September 18, 2024 | 57.69 |
| September 17, 2024 | 57.80 |
| September 16, 2024 | 57.99 |
| September 13, 2024 | 57.78 |
| September 12, 2024 | 57.75 |
| September 11, 2024 | 57.80 |
| September 10, 2024 | 57.85 |
| September 09, 2024 | 57.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
49.91
Minimum
Oct 20 2022
60.20
Maximum
Apr 08 2020
56.33
Average
56.66
Median