iShares Yield Optimized Bond ETF (BYLD)
22.36
-0.03
(-0.13%)
USD |
NYSEARCA |
Nov 15, 16:00
22.34
-0.02
(-0.09%)
After-Hours: 20:00
BYLD Total Return Level: 32.50 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 32.50 |
| November 14, 2024 | 32.55 |
| November 13, 2024 | 32.53 |
| November 12, 2024 | 32.58 |
| November 11, 2024 | 32.76 |
| November 08, 2024 | 32.80 |
| November 07, 2024 | 32.68 |
| November 06, 2024 | 32.55 |
| November 05, 2024 | 32.68 |
| November 04, 2024 | 32.56 |
| November 01, 2024 | 32.44 |
| October 31, 2024 | 32.51 |
| October 30, 2024 | 32.57 |
| October 29, 2024 | 32.57 |
| October 28, 2024 | 32.56 |
| October 25, 2024 | 32.56 |
| October 24, 2024 | 32.56 |
| October 23, 2024 | 32.51 |
| October 22, 2024 | 32.57 |
| October 21, 2024 | 32.57 |
| October 18, 2024 | 32.77 |
| October 17, 2024 | 32.80 |
| October 16, 2024 | 32.90 |
| October 15, 2024 | 32.83 |
| October 14, 2024 | 32.72 |
| Date | Value |
|---|---|
| October 11, 2024 | 32.73 |
| October 10, 2024 | 32.73 |
| October 09, 2024 | 32.72 |
| October 08, 2024 | 32.75 |
| October 07, 2024 | 32.73 |
| October 04, 2024 | 32.85 |
| October 03, 2024 | 32.90 |
| October 02, 2024 | 32.98 |
| October 01, 2024 | 33.08 |
| September 30, 2024 | 33.02 |
| September 27, 2024 | 32.98 |
| September 26, 2024 | 32.96 |
| September 25, 2024 | 32.92 |
| September 24, 2024 | 32.99 |
| September 23, 2024 | 32.93 |
| September 20, 2024 | 33.01 |
| September 19, 2024 | 33.01 |
| September 18, 2024 | 32.95 |
| September 17, 2024 | 33.01 |
| September 16, 2024 | 33.01 |
| September 13, 2024 | 32.90 |
| September 12, 2024 | 32.82 |
| September 11, 2024 | 32.81 |
| September 10, 2024 | 32.79 |
| September 09, 2024 | 32.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
27.47
Minimum
Mar 19 2020
33.08
Maximum
Oct 01 2024
30.88
Average
31.25
Median