Ganfeng Lithium Group Co., Ltd. (GNENY)
3.100
-0.34
(-9.76%)
USD |
OTCM |
Oct 16, 16:00
Ganfeng Lithium Group Total Return Price : 3.100 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 3.100 |
| October 15, 2026 | 3.435 |
| October 14, 2026 | 3.02 |
| October 13, 2026 | 3.565 |
| October 12, 2026 | 3.89 |
| October 09, 2026 | 3.96 |
| October 08, 2026 | 3.90 |
| October 07, 2026 | 3.735 |
| October 06, 2026 | 3.735 |
| October 05, 2026 | 4.11 |
| October 02, 2026 | 3.965 |
| October 01, 2026 | 3.965 |
| September 30, 2026 | 3.588 |
| September 29, 2026 | 3.985 |
| September 28, 2026 | 3.76 |
| September 25, 2026 | 4.00 |
| September 24, 2026 | 3.96 |
| September 23, 2026 | 4.34 |
| September 22, 2026 | 4.34 |
| September 21, 2026 | 4.205 |
| September 18, 2026 | 4.14 |
| September 17, 2026 | 4.28 |
| September 16, 2026 | 4.15 |
| September 15, 2026 | 4.15 |
| September 14, 2026 | 4.31 |
| Date | Value |
|---|---|
| September 11, 2026 | 4.625 |
| September 10, 2026 | 4.625 |
| September 09, 2026 | 4.525 |
| September 08, 2026 | 4.79 |
| September 04, 2026 | 4.88 |
| September 03, 2026 | 4.88 |
| September 02, 2026 | 5.272 |
| September 01, 2026 | 5.14 |
| August 31, 2026 | 5.17 |
| August 28, 2026 | 4.91 |
| August 27, 2026 | 4.91 |
| August 26, 2026 | 4.810 |
| August 25, 2026 | 5.19 |
| August 24, 2026 | 5.004 |
| August 21, 2026 | 5.004 |
| August 20, 2026 | 4.69 |
| August 19, 2026 | 4.52 |
| August 18, 2026 | 5.13 |
| August 17, 2026 | 5.40 |
| August 14, 2026 | 5.00 |
| August 13, 2026 | 4.985 |
| August 12, 2026 | 5.19 |
| August 11, 2026 | 5.01 |
| August 10, 2026 | 5.15 |
| August 07, 2026 | 5.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Albemarle Corp. | 95.48 |
| Basanite, Inc. | 0.017 |
| Directa Plus Plc | 0.0203 |
| Core Molding Technologies, Inc. | 22.91 |
| Enlightify, Inc. | 0.3678 |