Ganfeng Lithium Group Co., Ltd. (GNENY)
4.205
+0.06
(+1.57%)
USD |
OTCM |
Sep 21, 16:00
Ganfeng Lithium Group Total Return Price : 4.205 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 4.205 |
| September 18, 2026 | 4.14 |
| September 17, 2026 | 4.28 |
| September 16, 2026 | 4.15 |
| September 15, 2026 | 4.15 |
| September 14, 2026 | 4.31 |
| September 11, 2026 | 4.625 |
| September 10, 2026 | 4.625 |
| September 09, 2026 | 4.525 |
| September 08, 2026 | 4.79 |
| September 04, 2026 | 4.88 |
| September 03, 2026 | 4.88 |
| September 02, 2026 | 5.272 |
| September 01, 2026 | 5.14 |
| August 31, 2026 | 5.17 |
| August 28, 2026 | 4.91 |
| August 27, 2026 | 4.91 |
| August 26, 2026 | 4.810 |
| August 25, 2026 | 5.19 |
| August 24, 2026 | 5.004 |
| August 21, 2026 | 5.004 |
| August 20, 2026 | 4.69 |
| August 19, 2026 | 4.52 |
| August 18, 2026 | 5.13 |
| August 17, 2026 | 5.40 |
| Date | Value |
|---|---|
| August 14, 2026 | 5.00 |
| August 13, 2026 | 4.985 |
| August 12, 2026 | 5.19 |
| August 11, 2026 | 5.01 |
| August 10, 2026 | 5.15 |
| August 07, 2026 | 5.15 |
| August 06, 2026 | 5.15 |
| August 05, 2026 | 5.15 |
| August 04, 2026 | 5.47 |
| August 03, 2026 | 4.48 |
| July 31, 2026 | 4.48 |
| July 30, 2026 | 4.67 |
| July 29, 2026 | 4.858 |
| July 28, 2026 | 4.63 |
| July 27, 2026 | 4.935 |
| July 24, 2026 | 4.891 |
| July 23, 2026 | 5.57 |
| July 22, 2026 | 5.15 |
| July 21, 2026 | 5.15 |
| July 20, 2026 | 4.615 |
| July 17, 2026 | 4.80 |
| July 16, 2026 | 5.00 |
| July 15, 2026 | 5.08 |
| July 14, 2026 | 5.35 |
| July 13, 2026 | 5.305 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Albemarle Corp. | 116.77 |
| Basanite, Inc. | 0.0281 |
| Directa Plus Plc | 0.0203 |
| Core Molding Technologies, Inc. | 23.81 |
| Enlightify, Inc. | 0.3678 |