Global Medical REIT Inc (GMRE)
8.775
+0.30
(+3.60%)
USD |
NYSE |
May 08, 16:00
8.775
0.00 (0.00%)
After-Hours: 16:59
Global Medical REIT Total Return Level: 22.76 for May 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 07, 2024 | 22.76 |
May 06, 2024 | 22.79 |
May 03, 2024 | 22.57 |
May 02, 2024 | 22.39 |
May 01, 2024 | 21.82 |
April 30, 2024 | 21.79 |
April 29, 2024 | 22.28 |
April 26, 2024 | 21.79 |
April 25, 2024 | 21.74 |
April 24, 2024 | 21.93 |
April 23, 2024 | 22.01 |
April 22, 2024 | 22.04 |
April 19, 2024 | 22.01 |
April 18, 2024 | 21.82 |
April 17, 2024 | 21.66 |
April 16, 2024 | 21.44 |
April 15, 2024 | 21.98 |
April 12, 2024 | 22.33 |
April 11, 2024 | 22.25 |
April 10, 2024 | 22.28 |
April 09, 2024 | 23.22 |
April 08, 2024 | 22.82 |
April 05, 2024 | 22.79 |
April 04, 2024 | 22.63 |
April 03, 2024 | 22.92 |
Date | Value |
---|---|
April 02, 2024 | 22.84 |
April 01, 2024 | 23.22 |
March 28, 2024 | 23.51 |
March 27, 2024 | 23.11 |
March 26, 2024 | 22.30 |
March 25, 2024 | 22.52 |
March 22, 2024 | 22.39 |
March 21, 2024 | 23.30 |
March 20, 2024 | 23.40 |
March 19, 2024 | 22.88 |
March 18, 2024 | 22.77 |
March 15, 2024 | 22.93 |
March 14, 2024 | 22.77 |
March 13, 2024 | 23.43 |
March 12, 2024 | 23.46 |
March 11, 2024 | 23.88 |
March 08, 2024 | 23.33 |
March 07, 2024 | 23.25 |
March 06, 2024 | 23.56 |
March 05, 2024 | 23.61 |
March 04, 2024 | 23.93 |
March 01, 2024 | 23.69 |
February 29, 2024 | 23.48 |
February 28, 2024 | 22.98 |
February 27, 2024 | 24.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
15.78
Minimum
Mar 18 2020
40.88
Maximum
Jan 04 2022
26.55
Average
25.70
Median
Dec 26 2019
Total Return Level Benchmarks
BRT Apartments Corp | 132.38 |
Peakstone Realty Trust | 14.45 |
Seven Hills Realty Trust | 21.51 |
Strawberry Fields REIT Inc | 10.78 |
Bluerock Homes Trust Inc | 18.01 |