Equity LifeStyle Properties, Inc. (ELS)
65.76
+0.30
(+0.46%)
USD |
NYSE |
Aug 24, 16:00
65.76
0.00 (0.00%)
After-Hours: 20:00
Equity LifeStyle Properties Total Return Level : 212.21 for Aug. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 21, 2026 | 212.21 |
| August 20, 2026 | 212.15 |
| August 19, 2026 | 213.09 |
| August 18, 2026 | 209.07 |
| August 17, 2026 | 210.37 |
| August 14, 2026 | 212.70 |
| August 13, 2026 | 210.76 |
| August 12, 2026 | 207.38 |
| August 11, 2026 | 207.64 |
| August 10, 2026 | 209.36 |
| August 07, 2026 | 211.27 |
| August 06, 2026 | 209.62 |
| August 05, 2026 | 210.72 |
| August 04, 2026 | 210.43 |
| August 03, 2026 | 212.90 |
| July 31, 2026 | 210.95 |
| July 30, 2026 | 212.44 |
| July 29, 2026 | 219.31 |
| July 28, 2026 | 214.03 |
| July 27, 2026 | 210.89 |
| July 24, 2026 | 214.13 |
| July 23, 2026 | 214.06 |
| July 22, 2026 | 212.28 |
| July 21, 2026 | 210.40 |
| July 20, 2026 | 211.57 |
| Date | Value |
|---|---|
| July 17, 2026 | 213.15 |
| July 16, 2026 | 213.80 |
| July 15, 2026 | 206.77 |
| July 14, 2026 | 207.74 |
| July 13, 2026 | 210.66 |
| July 10, 2026 | 205.76 |
| July 09, 2026 | 205.37 |
| July 08, 2026 | 206.87 |
| July 07, 2026 | 211.96 |
| July 06, 2026 | 210.66 |
| July 02, 2026 | 214.78 |
| July 01, 2026 | 210.76 |
| June 30, 2026 | 208.94 |
| June 29, 2026 | 209.72 |
| June 26, 2026 | 208.23 |
| June 25, 2026 | 202.30 |
| June 24, 2026 | 203.49 |
| June 23, 2026 | 201.24 |
| June 22, 2026 | 199.35 |
| June 18, 2026 | 199.92 |
| June 17, 2026 | 201.95 |
| June 16, 2026 | 206.74 |
| June 15, 2026 | 206.45 |
| June 12, 2026 | 208.41 |
| June 11, 2026 | 205.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Vivmark Residential | 353.39 |
| Mid-America Apartment Communities, Inc. | 797.37 |
| Centerspace | 288.10 |
| American Homes 4 Rent | 42.50 |
| BRT Apartments Corp. | 73.00 |