Equity LifeStyle Properties, Inc. (ELS)
59.01
+0.51
(+0.87%)
USD |
NYSE |
Oct 09, 16:00
59.03
+0.02
(+0.03%)
After-Hours: 20:00
Equity LifeStyle Properties Total Return Level : 193.06 for Oct. 9, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 193.06 |
| October 08, 2026 | 191.39 |
| October 07, 2026 | 189.69 |
| October 06, 2026 | 192.17 |
| October 05, 2026 | 191.36 |
| October 02, 2026 | 190.57 |
| October 01, 2026 | 188.51 |
| September 30, 2026 | 190.83 |
| September 29, 2026 | 192.08 |
| September 28, 2026 | 193.29 |
| September 25, 2026 | 193.78 |
| September 24, 2026 | 193.06 |
| September 23, 2026 | 193.48 |
| September 22, 2026 | 195.36 |
| September 21, 2026 | 195.94 |
| September 18, 2026 | 195.81 |
| September 17, 2026 | 198.08 |
| September 16, 2026 | 197.37 |
| September 15, 2026 | 198.70 |
| September 14, 2026 | 199.64 |
| September 11, 2026 | 194.77 |
| September 10, 2026 | 195.49 |
| September 09, 2026 | 197.98 |
| September 08, 2026 | 200.45 |
| September 04, 2026 | 202.36 |
| Date | Value |
|---|---|
| September 03, 2026 | 202.98 |
| September 02, 2026 | 204.63 |
| September 01, 2026 | 204.76 |
| August 31, 2026 | 205.70 |
| August 28, 2026 | 206.64 |
| August 27, 2026 | 207.19 |
| August 26, 2026 | 209.59 |
| August 25, 2026 | 211.86 |
| August 24, 2026 | 213.12 |
| August 21, 2026 | 212.21 |
| August 20, 2026 | 212.15 |
| August 19, 2026 | 213.09 |
| August 18, 2026 | 209.07 |
| August 17, 2026 | 210.37 |
| August 14, 2026 | 212.70 |
| August 13, 2026 | 210.76 |
| August 12, 2026 | 207.38 |
| August 11, 2026 | 207.64 |
| August 10, 2026 | 209.36 |
| August 07, 2026 | 211.27 |
| August 06, 2026 | 209.62 |
| August 05, 2026 | 210.72 |
| August 04, 2026 | 210.43 |
| August 03, 2026 | 212.90 |
| July 31, 2026 | 210.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Vivmark Residential | 327.38 |
| Mid-America Apartment Communities, Inc. | 709.62 |
| Essex Property Trust, Inc. | 1114.13 |
| American Homes 4 Rent | 38.57 |
| BRT Apartments Corp. | 68.47 |