Cambria Global Momentum ETF (GMOM)
38.39
+0.22
(+0.58%)
USD |
BATS |
Oct 23, 16:00
38.31
-0.08
(-0.20%)
After-Hours: 20:00
GMOM Total Return Price : 38.39 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 38.39 |
| October 22, 2026 | 38.16 |
| October 21, 2026 | 38.48 |
| October 20, 2026 | 38.48 |
| October 19, 2026 | 38.39 |
| October 16, 2026 | 38.43 |
| October 15, 2026 | 38.41 |
| October 14, 2026 | 38.47 |
| October 13, 2026 | 38.79 |
| October 12, 2026 | 38.63 |
| October 09, 2026 | 38.47 |
| October 08, 2026 | 38.39 |
| October 07, 2026 | 38.27 |
| October 06, 2026 | 38.54 |
| October 05, 2026 | 38.42 |
| October 02, 2026 | 38.17 |
| October 01, 2026 | 37.98 |
| September 30, 2026 | 37.91 |
| September 29, 2026 | 38.03 |
| September 28, 2026 | 38.22 |
| September 25, 2026 | 38.43 |
| September 24, 2026 | 38.45 |
| September 23, 2026 | 38.45 |
| September 22, 2026 | 38.66 |
| September 21, 2026 | 38.61 |
| Date | Value |
|---|---|
| September 18, 2026 | 38.48 |
| September 17, 2026 | 38.57 |
| September 16, 2026 | 38.28 |
| September 15, 2026 | 38.65 |
| September 14, 2026 | 38.55 |
| September 11, 2026 | 38.86 |
| September 10, 2026 | 38.75 |
| September 09, 2026 | 38.90 |
| September 08, 2026 | 38.84 |
| September 04, 2026 | 38.67 |
| September 03, 2026 | 38.54 |
| September 02, 2026 | 38.36 |
| September 01, 2026 | 38.15 |
| August 31, 2026 | 38.07 |
| August 28, 2026 | 37.93 |
| August 27, 2026 | 38.01 |
| August 26, 2026 | 37.87 |
| August 25, 2026 | 37.87 |
| August 24, 2026 | 37.89 |
| August 21, 2026 | 38.07 |
| August 20, 2026 | 37.86 |
| August 19, 2026 | 37.84 |
| August 18, 2026 | 37.57 |
| August 17, 2026 | 37.86 |
| August 14, 2026 | 37.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median