Alpha Architect Global Factor Equity ETF (AAVM)
33.41
-0.18
(-0.53%)
USD |
NASDAQ |
Sep 29, 16:00
33.41
0.00 (0.00%)
After-Hours: 20:00
AAVM Total Return Price : 33.41 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 33.59 |
| September 25, 2026 | 33.77 |
| September 24, 2026 | 33.61 |
| September 23, 2026 | 33.69 |
| September 22, 2026 | 34.04 |
| September 21, 2026 | 33.92 |
| September 18, 2026 | 33.93 |
| September 17, 2026 | 34.23 |
| September 16, 2026 | 33.85 |
| September 15, 2026 | 33.94 |
| September 14, 2026 | 34.01 |
| September 11, 2026 | 34.34 |
| September 10, 2026 | 33.95 |
| September 09, 2026 | 34.33 |
| September 08, 2026 | 34.51 |
| September 04, 2026 | 34.61 |
| September 03, 2026 | 34.61 |
| September 02, 2026 | 34.35 |
| September 01, 2026 | 34.22 |
| August 31, 2026 | 34.39 |
| August 28, 2026 | 34.46 |
| August 27, 2026 | 34.81 |
| August 26, 2026 | 34.78 |
| August 25, 2026 | 34.76 |
| August 24, 2026 | 34.63 |
| Date | Value |
|---|---|
| August 21, 2026 | 34.78 |
| August 20, 2026 | 34.46 |
| August 19, 2026 | 34.58 |
| August 18, 2026 | 34.48 |
| August 17, 2026 | 34.94 |
| August 14, 2026 | 34.89 |
| August 13, 2026 | 34.74 |
| August 12, 2026 | 34.72 |
| August 11, 2026 | 34.50 |
| August 10, 2026 | 34.50 |
| August 07, 2026 | 34.54 |
| August 06, 2026 | 34.15 |
| August 05, 2026 | 34.27 |
| August 04, 2026 | 34.23 |
| August 03, 2026 | 33.63 |
| July 31, 2026 | 33.55 |
| July 30, 2026 | 33.72 |
| July 29, 2026 | 33.01 |
| July 28, 2026 | 33.25 |
| July 27, 2026 | 33.48 |
| July 24, 2026 | 33.41 |
| July 23, 2026 | 33.30 |
| July 22, 2026 | 33.67 |
| July 21, 2026 | 33.54 |
| July 20, 2026 | 33.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median