Gemini Group Global Corp (GMNI)

0.0029 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Gemini Group Global Price: 0.0029 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0035 0.0035 0.0026 0.0029 2.334M
May 02, 2024 0.002 0.0029 0.002 0.0027 65990.00
May 01, 2024 0.002 0.002 0.002 0.002 15000.00
Apr 30, 2024 0.0029 0.0029 0.0029 0.0029 10000.00
Apr 29, 2024 0.0029 0.0029 0.0029 0.0029 40000.00
Apr 26, 2024 0.0029 0.0029 0.0029 0.0029 18246.00
Apr 25, 2024 0.0029 0.0029 0.002 0.002 79661.00
Apr 24, 2024 0.002 0.002 0.002 0.002 0.000
Apr 23, 2024 0.0029 0.0029 0.002 0.002 55482.00
Apr 22, 2024 0.0029 0.0029 0.0015 0.0015 287413.0
Apr 19, 2024 0.002 0.002 0.002 0.002 86250.00
Apr 18, 2024 0.0024 0.0024 0.0024 0.0024 0.000
Apr 17, 2024 0.0024 0.0024 0.0024 0.0024 675.00
Apr 16, 2024 0.0029 0.0029 0.0026 0.0029 508725.0
Apr 15, 2024 0.0025 0.0029 0.0018 0.0024 358625.0
Apr 12, 2024 0.0018 0.002 0.0018 0.002 210774.0
Apr 11, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Apr 10, 2024 0.0018 0.0018 0.0014 0.0015 1.030M
Apr 09, 2024 0.0018 0.0018 0.0018 0.0018 0.000
Apr 08, 2024 0.0018 0.0018 0.0018 0.0018 107891.0
Apr 05, 2024 0.0018 0.0018 0.0014 0.0018 725200.0
Apr 04, 2024 0.0018 0.0018 0.0018 0.0018 68500.00
Apr 03, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Apr 02, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Apr 01, 2024 0.0015 0.0015 0.0015 0.0015 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Mar 04 2022
0.0073
Maximum
Jun 21 2019
0.0017
Average
0.0015
Median
Jul 16 2019

Price Benchmarks

Madison Systems Inc 0.0015
Blackwell 3D Construction Corp 0.53
Kallo Inc 0.0003
Oak Woods Acquisition Corp 10.77
Quantum Fintech Acquisition Corp (DELISTED) 10.26

Price Related Metrics

Market Cap 2.134M