Grayscale Chainlink Trust ETF (GLNK)
9.90
-0.22
(-2.17%)
USD |
NYSEARCA |
Sep 01, 16:00
9.90
0.00 (0.00%)
After-Hours: 17:02
GLNK Total Return Level : 10.12 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 10.12 |
| August 28, 2026 | 10.11 |
| August 27, 2026 | 10.54 |
| August 26, 2026 | 10.03 |
| August 25, 2026 | 10.15 |
| August 24, 2026 | 10.27 |
| August 21, 2026 | 10.34 |
| August 20, 2026 | 9.47 |
| August 19, 2026 | 8.99 |
| August 18, 2026 | 8.44 |
| August 17, 2026 | 8.43 |
| August 14, 2026 | 7.98 |
| August 13, 2026 | 7.83 |
| August 12, 2026 | 7.76 |
| August 11, 2026 | 7.64 |
| August 10, 2026 | 7.34 |
| August 07, 2026 | 7.26 |
| August 06, 2026 | 7.27 |
| August 05, 2026 | 7.245 |
| August 04, 2026 | 7.28 |
| August 03, 2026 | 7.285 |
| July 31, 2026 | 7.23 |
| July 30, 2026 | 7.54 |
| July 29, 2026 | 7.29 |
| July 28, 2026 | 7.43 |
| Date | Value |
|---|---|
| July 27, 2026 | 7.66 |
| July 24, 2026 | 7.41 |
| July 23, 2026 | 7.50 |
| July 22, 2026 | 7.67 |
| July 21, 2026 | 7.660 |
| July 20, 2026 | 7.60 |
| July 17, 2026 | 7.33 |
| July 16, 2026 | 7.44 |
| July 15, 2026 | 7.56 |
| July 14, 2026 | 7.360 |
| July 13, 2026 | 7.01 |
| July 10, 2026 | 7.03 |
| July 09, 2026 | 6.893 |
| July 08, 2026 | 6.79 |
| July 07, 2026 | 7.03 |
| July 06, 2026 | 7.11 |
| July 02, 2026 | 6.88 |
| July 01, 2026 | 6.54 |
| June 30, 2026 | 6.40 |
| June 29, 2026 | 6.63 |
| June 26, 2026 | 6.52 |
| June 25, 2026 | 6.35 |
| June 24, 2026 | 6.41 |
| June 23, 2026 | 6.72 |
| June 22, 2026 | 7.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median