Grayscale Ethereum Classic Trust (ETC) (ETCG)
3.674
+0.07
(+2.04%)
USD |
OTCM |
Aug 31, 16:00
ETCG Total Return Level : 3.674 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 3.674 |
| August 28, 2026 | 3.60 |
| August 27, 2026 | 3.792 |
| August 26, 2026 | 3.624 |
| August 25, 2026 | 3.78 |
| August 24, 2026 | 4.078 |
| August 21, 2026 | 4.16 |
| August 20, 2026 | 3.827 |
| August 19, 2026 | 3.42 |
| August 18, 2026 | 3.198 |
| August 17, 2026 | 3.248 |
| August 14, 2026 | 3.24 |
| August 13, 2026 | 3.27 |
| August 12, 2026 | 3.21 |
| August 11, 2026 | 3.22 |
| August 10, 2026 | 3.26 |
| August 07, 2026 | 3.32 |
| August 06, 2026 | 3.23 |
| August 05, 2026 | 3.37 |
| August 04, 2026 | 3.408 |
| August 03, 2026 | 3.36 |
| July 31, 2026 | 3.36 |
| July 30, 2026 | 3.424 |
| July 29, 2026 | 3.43 |
| July 28, 2026 | 3.533 |
| Date | Value |
|---|---|
| July 27, 2026 | 3.62 |
| July 24, 2026 | 3.519 |
| July 23, 2026 | 3.68 |
| July 22, 2026 | 3.73 |
| July 21, 2026 | 3.75 |
| July 20, 2026 | 3.73 |
| July 17, 2026 | 3.80 |
| July 16, 2026 | 3.84 |
| July 15, 2026 | 3.958 |
| July 14, 2026 | 3.958 |
| July 13, 2026 | 3.85 |
| July 10, 2026 | 3.962 |
| July 09, 2026 | 3.91 |
| July 08, 2026 | 3.80 |
| July 07, 2026 | 3.92 |
| July 06, 2026 | 3.924 |
| July 02, 2026 | 3.92 |
| July 01, 2026 | 3.86 |
| June 30, 2026 | 3.85 |
| June 29, 2026 | 3.97 |
| June 26, 2026 | 4.128 |
| June 25, 2026 | 4.01 |
| June 24, 2026 | 3.87 |
| June 23, 2026 | 3.92 |
| June 22, 2026 | 4.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Grayscale Stellar Lumens Trust (XLM) | 23.20 |
| Osprey Solana Trust | 4.510 |
| Osprey Bitcoin Trust | 25.34 |
| Grayscale Horizen Trust (ZEN) | 0.5501 |
| Grayscale Livepeer Trust (LPT) | 1.70 |