Grayscale Ethereum Classic Trust (ETC) (ETCG)
12.34
+0.02
(+0.16%)
USD |
OTCM |
Jun 21, 16:00
ETCG Total Return Level: 12.34 for June 21, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 21, 2024 | 12.34 |
| June 20, 2024 | 12.32 |
| June 18, 2024 | 12.09 |
| June 17, 2024 | 12.55 |
| June 14, 2024 | 11.95 |
| June 13, 2024 | 12.23 |
| June 12, 2024 | 11.91 |
| June 11, 2024 | 11.68 |
| June 10, 2024 | 12.09 |
| June 07, 2024 | 12.78 |
| June 06, 2024 | 13.70 |
| June 05, 2024 | 14.35 |
| June 04, 2024 | 14.40 |
| June 03, 2024 | 14.46 |
| May 31, 2024 | 15.15 |
| May 30, 2024 | 15.02 |
| May 29, 2024 | 15.20 |
| May 28, 2024 | 15.99 |
| May 24, 2024 | 16.45 |
| May 23, 2024 | 16.29 |
| May 22, 2024 | 14.72 |
| May 21, 2024 | 14.70 |
| May 20, 2024 | 14.92 |
| May 17, 2024 | 13.16 |
| May 16, 2024 | 12.48 |
| Date | Value |
|---|---|
| May 15, 2024 | 12.84 |
| May 14, 2024 | 11.55 |
| May 13, 2024 | 12.21 |
| May 10, 2024 | 12.00 |
| May 09, 2024 | 12.52 |
| May 08, 2024 | 12.99 |
| May 07, 2024 | 12.95 |
| May 06, 2024 | 12.78 |
| May 03, 2024 | 12.64 |
| May 02, 2024 | 12.22 |
| May 01, 2024 | 11.64 |
| April 30, 2024 | 12.01 |
| April 29, 2024 | 13.05 |
| April 26, 2024 | 13.17 |
| April 25, 2024 | 13.36 |
| April 24, 2024 | 13.45 |
| April 23, 2024 | 13.37 |
| April 22, 2024 | 13.40 |
| April 19, 2024 | 13.66 |
| April 18, 2024 | 13.57 |
| April 17, 2024 | 13.77 |
| April 16, 2024 | 13.62 |
| April 15, 2024 | 14.93 |
| April 12, 2024 | 15.58 |
| April 11, 2024 | 16.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.06
Minimum
Dec 30 2022
89.68
Maximum
May 06 2021
13.09
Average
10.64
Median