Glencore PLC (GLNCY)
9.44
-0.05
(-0.57%)
USD |
OTCM |
Nov 14, 15:32
Glencore Total Return Price: 9.44 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 9.494 |
| November 12, 2024 | 9.54 |
| November 11, 2024 | 9.915 |
| November 08, 2024 | 10.15 |
| November 07, 2024 | 10.79 |
| November 06, 2024 | 10.32 |
| November 05, 2024 | 10.57 |
| November 04, 2024 | 10.49 |
| November 01, 2024 | 10.49 |
| October 31, 2024 | 10.44 |
| October 30, 2024 | 10.62 |
| October 29, 2024 | 10.51 |
| October 28, 2024 | 10.48 |
| October 25, 2024 | 10.40 |
| October 24, 2024 | 10.32 |
| October 23, 2024 | 10.27 |
| October 22, 2024 | 10.60 |
| October 21, 2024 | 10.56 |
| October 18, 2024 | 10.60 |
| October 17, 2024 | 10.43 |
| October 16, 2024 | 10.56 |
| October 15, 2024 | 10.44 |
| October 14, 2024 | 10.98 |
| October 11, 2024 | 11.05 |
| October 10, 2024 | 11.03 |
| Date | Value |
|---|---|
| October 09, 2024 | 10.96 |
| October 08, 2024 | 10.96 |
| October 07, 2024 | 11.44 |
| October 04, 2024 | 11.38 |
| October 03, 2024 | 11.23 |
| October 02, 2024 | 11.40 |
| October 01, 2024 | 11.43 |
| September 30, 2024 | 11.45 |
| September 27, 2024 | 11.36 |
| September 26, 2024 | 11.36 |
| September 25, 2024 | 10.63 |
| September 24, 2024 | 10.67 |
| September 23, 2024 | 10.22 |
| September 20, 2024 | 10.02 |
| September 19, 2024 | 10.26 |
| September 18, 2024 | 9.94 |
| September 17, 2024 | 9.94 |
| September 16, 2024 | 9.97 |
| September 13, 2024 | 9.85 |
| September 12, 2024 | 9.76 |
| September 11, 2024 | 9.53 |
| September 10, 2024 | 9.43 |
| September 09, 2024 | 9.61 |
| September 06, 2024 | 9.57 |
| September 05, 2024 | 9.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.047
Minimum
Mar 23 2020
12.71
Maximum
Jan 20 2023
8.334
Average
9.504
Median
Aug 09 2022
Total Return Price Benchmarks
| BHP Group Ltd | 51.88 |
| Rio Tinto PLC | 60.32 |
| Vale SA | 9.825 |
| Anglo American PLC | 14.27 |
| Freeport-McMoRan Inc | 43.03 |