Glencore PLC (GLNCY)
11.49
-0.07
(-0.61%)
USD |
OTCM |
May 02, 14:49
Glencore Total Return Price: 11.49 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 11.56 |
| April 30, 2024 | 11.68 |
| April 29, 2024 | 11.90 |
| April 26, 2024 | 11.70 |
| April 25, 2024 | 11.78 |
| April 24, 2024 | 11.77 |
| April 23, 2024 | 11.65 |
| April 22, 2024 | 11.77 |
| April 19, 2024 | 11.76 |
| April 18, 2024 | 11.76 |
| April 17, 2024 | 11.72 |
| April 16, 2024 | 11.63 |
| April 15, 2024 | 11.83 |
| April 12, 2024 | 11.94 |
| April 11, 2024 | 11.67 |
| April 10, 2024 | 11.74 |
| April 09, 2024 | 11.98 |
| April 08, 2024 | 11.79 |
| April 05, 2024 | 11.54 |
| April 04, 2024 | 11.51 |
| April 03, 2024 | 11.56 |
| April 02, 2024 | 11.30 |
| April 01, 2024 | 10.98 |
| March 28, 2024 | 10.95 |
| March 27, 2024 | 10.89 |
| Date | Value |
|---|---|
| March 26, 2024 | 10.63 |
| March 25, 2024 | 10.60 |
| March 22, 2024 | 10.73 |
| March 21, 2024 | 10.80 |
| March 20, 2024 | 10.74 |
| March 19, 2024 | 10.61 |
| March 18, 2024 | 10.68 |
| March 15, 2024 | 10.78 |
| March 14, 2024 | 10.60 |
| March 13, 2024 | 10.71 |
| March 12, 2024 | 10.25 |
| March 11, 2024 | 10.22 |
| March 08, 2024 | 10.19 |
| March 07, 2024 | 10.17 |
| March 06, 2024 | 9.86 |
| March 05, 2024 | 9.68 |
| March 04, 2024 | 9.62 |
| March 01, 2024 | 9.61 |
| February 29, 2024 | 9.47 |
| February 28, 2024 | 9.375 |
| February 27, 2024 | 9.41 |
| February 26, 2024 | 9.30 |
| February 23, 2024 | 9.46 |
| February 22, 2024 | 9.58 |
| February 21, 2024 | 9.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.096
Minimum
Mar 23 2020
13.02
Maximum
Jan 20 2023
7.868
Average
8.230
Median
Total Return Price Benchmarks
| Rio Tinto PLC | 68.27 |
| BHP Group Ltd | 55.97 |
| Anglo American PLC | 16.76 |
| Freeport-McMoRan Inc | 49.17 |
| Southern Copper Corp | 113.76 |