Holcim Ltd (HCMLY)
17.70
+0.11
(+0.63%)
USD |
OTCM |
May 09, 12:13
Holcim Total Return Price: 17.70 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 17.59 |
May 07, 2024 | 17.48 |
May 06, 2024 | 17.56 |
May 03, 2024 | 17.26 |
May 02, 2024 | 17.05 |
May 01, 2024 | 16.65 |
April 30, 2024 | 16.74 |
April 29, 2024 | 17.28 |
April 26, 2024 | 17.28 |
April 25, 2024 | 17.03 |
April 24, 2024 | 17.33 |
April 23, 2024 | 17.28 |
April 22, 2024 | 17.02 |
April 19, 2024 | 16.98 |
April 18, 2024 | 16.97 |
April 17, 2024 | 17.11 |
April 16, 2024 | 17.06 |
April 15, 2024 | 17.21 |
April 12, 2024 | 17.17 |
April 11, 2024 | 17.32 |
April 10, 2024 | 17.22 |
April 09, 2024 | 17.52 |
April 08, 2024 | 17.75 |
April 05, 2024 | 17.74 |
April 04, 2024 | 17.68 |
Date | Value |
---|---|
April 03, 2024 | 17.95 |
April 02, 2024 | 17.68 |
April 01, 2024 | 18.08 |
March 28, 2024 | 18.16 |
March 27, 2024 | 17.94 |
March 26, 2024 | 17.88 |
March 25, 2024 | 17.94 |
March 22, 2024 | 17.89 |
March 21, 2024 | 17.81 |
March 20, 2024 | 17.89 |
March 19, 2024 | 17.51 |
March 18, 2024 | 17.38 |
March 15, 2024 | 17.48 |
March 14, 2024 | 17.49 |
March 13, 2024 | 17.65 |
March 12, 2024 | 17.51 |
March 11, 2024 | 17.14 |
March 08, 2024 | 17.10 |
March 07, 2024 | 17.01 |
March 06, 2024 | 16.62 |
March 05, 2024 | 16.57 |
March 04, 2024 | 16.70 |
March 01, 2024 | 16.65 |
February 29, 2024 | 16.28 |
February 28, 2024 | 16.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.902
Minimum
Mar 18 2020
18.16
Maximum
Mar 28 2024
10.19
Average
9.335
Median
Total Return Price Benchmarks
Givaudan SA | 90.24 |
Clariant AG | 16.50 |
Sika AG | 30.52 |
Ems-Chemie Holding AG | 708.50 |
Bachem Holding AG | 87.51 |