Greystone Logistics, Inc. (GLGI)
0.255
0.00 (0.00%)
USD |
OTCM |
Aug 28, 16:00
Greystone Logistics Total Return Level : 0.255 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 0.255 |
| August 27, 2026 | 0.2508 |
| August 26, 2026 | 0.2437 |
| August 25, 2026 | 0.2232 |
| August 24, 2026 | 0.2232 |
| August 21, 2026 | 0.235 |
| August 20, 2026 | 0.235 |
| August 19, 2026 | 0.23 |
| August 18, 2026 | 0.21 |
| August 17, 2026 | 0.21 |
| August 14, 2026 | 0.21 |
| August 13, 2026 | 0.23 |
| August 12, 2026 | 0.23 |
| August 11, 2026 | 0.21 |
| August 10, 2026 | 0.22 |
| August 07, 2026 | 0.2261 |
| August 06, 2026 | 0.2228 |
| August 05, 2026 | 0.21 |
| August 04, 2026 | 0.21 |
| August 03, 2026 | 0.22 |
| July 31, 2026 | 0.22 |
| July 30, 2026 | 0.2228 |
| July 29, 2026 | 0.2251 |
| July 28, 2026 | 0.22 |
| July 27, 2026 | 0.245 |
| Date | Value |
|---|---|
| July 24, 2026 | 0.245 |
| July 23, 2026 | 0.245 |
| July 22, 2026 | 0.245 |
| July 21, 2026 | 0.245 |
| July 20, 2026 | 0.245 |
| July 17, 2026 | 0.245 |
| July 16, 2026 | 0.1967 |
| July 15, 2026 | 0.191 |
| July 14, 2026 | 0.1955 |
| July 13, 2026 | 0.1882 |
| July 10, 2026 | 0.2061 |
| July 09, 2026 | 0.2075 |
| July 08, 2026 | 0.208 |
| July 07, 2026 | 0.2065 |
| July 06, 2026 | 0.206 |
| July 02, 2026 | 0.211 |
| July 01, 2026 | 0.2208 |
| June 30, 2026 | 0.2014 |
| June 29, 2026 | 0.22 |
| June 26, 2026 | 0.2284 |
| June 25, 2026 | 0.2284 |
| June 24, 2026 | 0.2185 |
| June 23, 2026 | 0.201 |
| June 22, 2026 | 0.2065 |
| June 18, 2026 | 0.201 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Albemarle Corp. | 226.70 |
| Core Molding Technologies, Inc. | 25.28 |
| Eastman Chemical Co. | 205.81 |
| Mativ Holdings, Inc. | 32.80 |
| Westlake Corp. | 103.24 |