Eastman Chemical (EMN) Total Return Level: 182.29

Eastman Chemical Co. (EMN)

62.26 -1.61 (-2.52%) USD | NYSE | Oct 16, 16:00

62.26 0.00 (0.00%) After-Hours: 17:45

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Start Trial.

Date	Value
October 15, 2026	182.29
October 14, 2026	179.46
October 13, 2026	179.80
October 12, 2026	177.24
October 09, 2026	178.92
October 08, 2026	181.97
October 07, 2026	180.52
October 06, 2026	182.97
October 05, 2026	185.34
October 02, 2026	185.14
October 01, 2026	182.80
September 30, 2026	185.06
September 29, 2026	187.65
September 28, 2026	189.71
September 25, 2026	191.14
September 24, 2026	188.91
September 23, 2026	190.65
September 22, 2026	191.42
September 21, 2026	185.77
September 18, 2026	187.48
September 17, 2026	189.05
September 16, 2026	185.71
September 15, 2026	188.02
September 14, 2026	188.81
September 11, 2026	191.94

Date	Value
September 10, 2026	192.70
September 09, 2026	192.59
September 08, 2026	198.37
September 04, 2026	200.62
September 03, 2026	199.44
September 02, 2026	203.35
September 01, 2026	197.66
August 31, 2026	204.14
August 28, 2026	205.81
August 27, 2026	204.74
August 26, 2026	205.52
August 25, 2026	202.96
August 24, 2026	204.85
August 21, 2026	208.79
August 20, 2026	207.95
August 19, 2026	211.81
August 18, 2026	205.72
August 17, 2026	208.46
August 14, 2026	208.74
August 13, 2026	207.89
August 12, 2026	204.43
August 11, 2026	210.71
August 10, 2026	206.91
August 07, 2026	207.53
August 06, 2026	207.13

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks