Eastman Chemical Co. (EMN)
72.35
-0.68
(-0.93%)
USD |
NYSE |
Aug 31, 12:21
Eastman Chemical Total Return Level : 205.81 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 205.81 |
| August 27, 2026 | 204.74 |
| August 26, 2026 | 205.52 |
| August 25, 2026 | 202.96 |
| August 24, 2026 | 204.85 |
| August 21, 2026 | 208.79 |
| August 20, 2026 | 207.95 |
| August 19, 2026 | 211.81 |
| August 18, 2026 | 205.72 |
| August 17, 2026 | 208.46 |
| August 14, 2026 | 208.74 |
| August 13, 2026 | 207.89 |
| August 12, 2026 | 204.43 |
| August 11, 2026 | 210.71 |
| August 10, 2026 | 206.91 |
| August 07, 2026 | 207.53 |
| August 06, 2026 | 207.13 |
| August 05, 2026 | 206.71 |
| August 04, 2026 | 208.26 |
| August 03, 2026 | 202.85 |
| July 31, 2026 | 197.13 |
| July 30, 2026 | 197.46 |
| July 29, 2026 | 189.60 |
| July 28, 2026 | 192.03 |
| July 27, 2026 | 190.73 |
| Date | Value |
|---|---|
| July 24, 2026 | 192.20 |
| July 23, 2026 | 191.41 |
| July 22, 2026 | 195.52 |
| July 21, 2026 | 194.42 |
| July 20, 2026 | 191.86 |
| July 17, 2026 | 193.32 |
| July 16, 2026 | 194.90 |
| July 15, 2026 | 191.21 |
| July 14, 2026 | 189.46 |
| July 13, 2026 | 189.41 |
| July 10, 2026 | 190.42 |
| July 09, 2026 | 189.41 |
| July 08, 2026 | 188.53 |
| July 07, 2026 | 196.20 |
| July 06, 2026 | 194.17 |
| July 02, 2026 | 194.06 |
| July 01, 2026 | 189.07 |
| June 30, 2026 | 188.76 |
| June 29, 2026 | 188.59 |
| June 26, 2026 | 199.27 |
| June 25, 2026 | 198.99 |
| June 24, 2026 | 198.40 |
| June 23, 2026 | 195.80 |
| June 22, 2026 | 202.79 |
| June 18, 2026 | 204.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Dow, Inc. | 45.50 |
| Westlake Corp. | 103.24 |
| Albemarle Corp. | 226.70 |
| Core Molding Technologies, Inc. | 25.28 |
| Mativ Holdings, Inc. | 32.80 |