Globex Mining Enterprises Inc (GLBXF)
0.79
+0.06
(+7.78%)
USD |
OTCM |
May 17, 16:00
Globex Mining Enterprises Price: 0.79 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.733 | 0.79 | 0.733 | 0.79 | 6890.00 |
| May 16, 2024 | 0.73 | 0.7388 | 0.73 | 0.733 | 3410.00 |
| May 15, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 800.00 |
| May 14, 2024 | 0.73 | 0.73 | 0.715 | 0.715 | 475.00 |
| May 13, 2024 | 0.7293 | 0.7293 | 0.7293 | 0.7293 | 357.00 |
| May 10, 2024 | 0.7237 | 0.7285 | 0.6981 | 0.6981 | 6500.00 |
| May 09, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.000 |
| May 08, 2024 | 0.7259 | 0.736 | 0.7259 | 0.73 | 42557.00 |
| May 07, 2024 | 0.7124 | 0.736 | 0.7093 | 0.7321 | 22445.00 |
| May 06, 2024 | 0.6696 | 0.7034 | 0.6696 | 0.7034 | 19368.00 |
| May 03, 2024 | 0.7163 | 0.7239 | 0.69 | 0.69 | 9300.00 |
| May 02, 2024 | 0.6822 | 0.6822 | 0.681 | 0.681 | 16980.00 |
| May 01, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| Apr 30, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 5000.00 |
| Apr 29, 2024 | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 0.000 |
| Apr 26, 2024 | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 0.000 |
| Apr 25, 2024 | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 252.00 |
| Apr 24, 2024 | 0.7711 | 0.7711 | 0.7457 | 0.7457 | 2175.00 |
| Apr 23, 2024 | 0.7518 | 0.7518 | 0.7518 | 0.7518 | 400.00 |
| Apr 22, 2024 | 0.7877 | 0.7877 | 0.7322 | 0.7486 | 7200.00 |
| Apr 19, 2024 | 0.7877 | 0.7877 | 0.7257 | 0.764 | 40500.00 |
| Apr 18, 2024 | 0.70 | 0.7529 | 0.70 | 0.7529 | 23100.00 |
| Apr 17, 2024 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 600.00 |
| Apr 16, 2024 | 0.6682 | 0.6996 | 0.6682 | 0.6996 | 11400.00 |
| Apr 15, 2024 | 0.6787 | 0.6881 | 0.6787 | 0.6823 | 6900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1956
Minimum
Mar 16 2020
1.31
Maximum
Apr 12 2022
0.6001
Average
0.59
Median
Feb 26 2021
Price Benchmarks
| Nuinsco Resources Ltd | 0.0023 |
| CanXGold Mining Corp | 0.0037 |
| Stornoway Diamond Corp | 0.0002 |
| TMC The Metals Co Inc | 1.385 |
| Gold Royalty Corp | 1.975 |
Price Related Metrics
| PE Ratio | 55.95 |
| PS Ratio | 14.87 |
| Price to Book Value | 1.796 |
| Price to Free Cash Flow | 29.31 |
| Earnings Yield | 1.79% |
| Market Cap | 43.65M |
| Operating PE Ratio | 47.25 |
| Normalized PE Ratio | 21.60 |