Global Lights Acquisition Corp (GLAC)
10.47
+0.03
(+0.25%)
USD |
NASDAQ |
Sep 27, 16:00
Global Lights Acquisition 1 Year Total Returns (Daily): 49.15% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
September 27, 2024 | 49.15% |
September 26, 2024 | 48.77% |
September 25, 2024 | 48.72% |
September 24, 2024 | 48.85% |
September 23, 2024 | 48.58% |
September 20, 2024 | 48.58% |
September 19, 2024 | 48.58% |
September 18, 2024 | 49.29% |
September 17, 2024 | 48.58% |
September 16, 2024 | 48.58% |
September 13, 2024 | 48.58% |
September 12, 2024 | 48.58% |
September 11, 2024 | 48.43% |
September 10, 2024 | 48.43% |
September 09, 2024 | 48.43% |
September 06, 2024 | 48.43% |
September 05, 2024 | 48.43% |
September 04, 2024 | 48.43% |
September 03, 2024 | 48.43% |
August 30, 2024 | 48.15% |
August 29, 2024 | 48.15% |
August 28, 2024 | 48.43% |
August 27, 2024 | 48.15% |
August 26, 2024 | 48.15% |
August 23, 2024 | 48.43% |
Date | Value |
---|---|
August 22, 2024 | 48.29% |
August 21, 2024 | 48.65% |
August 20, 2024 | 48.65% |
August 19, 2024 | 48.15% |
August 16, 2024 | 48.15% |
August 15, 2024 | 48.65% |
August 14, 2024 | 48.01% |
August 13, 2024 | 47.86% |
August 12, 2024 | 48.43% |
August 09, 2024 | 48.15% |
August 08, 2024 | 48.15% |
August 07, 2024 | 47.44% |
August 06, 2024 | 47.44% |
August 05, 2024 | 47.44% |
August 02, 2024 | 47.44% |
August 01, 2024 | 47.44% |
July 31, 2024 | 47.44% |
July 30, 2024 | 47.29% |
July 29, 2024 | 47.44% |
July 26, 2024 | 47.15% |
July 25, 2024 | 47.15% |
July 24, 2024 | 47.44% |
July 23, 2024 | 47.44% |
July 22, 2024 | 47.01% |
July 19, 2024 | 47.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-28.20%
Minimum
Oct 17 2019
49.29%
Maximum
Sep 18 2024
37.11%
Average
45.44%
Median
Apr 09 2024
1 Year Total Returns (Daily) Benchmarks
Fanhua Inc | -83.03% |
The9 Ltd | -4.06% |
Dunxin Financial Holdings Ltd | -92.71% |
Baiyu Holdings Inc | -85.88% |
NiSun International Enterprise Development Group Co Ltd | 534.7% |