DNOW, Inc. (DNOW)
15.47
-0.21
(-1.34%)
USD |
NYSE |
Aug 24, 16:00
15.60
+0.13
(+0.84%)
After-Hours: 20:00
DNOW 1 Year Total Returns (Daily) : -2.21% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -2.21% |
| August 21, 2026 | 4.39% |
| August 20, 2026 | 3.88% |
| August 19, 2026 | 5.47% |
| August 18, 2026 | 8.66% |
| August 17, 2026 | 11.46% |
| August 14, 2026 | 10.34% |
| August 13, 2026 | 8.81% |
| August 12, 2026 | 13.63% |
| August 11, 2026 | 15.94% |
| August 10, 2026 | 11.22% |
| August 07, 2026 | 11.10% |
| August 06, 2026 | 9.15% |
| August 05, 2026 | -6.69% |
| August 04, 2026 | -3.16% |
| August 03, 2026 | -3.39% |
| July 31, 2026 | -9.25% |
| July 30, 2026 | -12.60% |
| July 29, 2026 | -16.68% |
| July 28, 2026 | -12.63% |
| July 27, 2026 | -6.21% |
| July 24, 2026 | -6.73% |
| July 23, 2026 | -5.64% |
| July 22, 2026 | -5.82% |
| July 21, 2026 | -3.78% |
| Date | Value |
|---|---|
| July 20, 2026 | -6.37% |
| July 17, 2026 | -6.07% |
| July 16, 2026 | -4.41% |
| July 15, 2026 | -5.56% |
| July 14, 2026 | -6.22% |
| July 13, 2026 | -4.40% |
| July 10, 2026 | -5.71% |
| July 09, 2026 | -8.29% |
| July 08, 2026 | -8.83% |
| July 07, 2026 | -7.39% |
| July 06, 2026 | -9.34% |
| July 02, 2026 | -12.62% |
| July 01, 2026 | -10.43% |
| June 30, 2026 | -12.54% |
| June 29, 2026 | -17.12% |
| June 26, 2026 | -10.03% |
| June 25, 2026 | -7.88% |
| June 24, 2026 | -14.05% |
| June 23, 2026 | -10.84% |
| June 22, 2026 | -9.86% |
| June 18, 2026 | -10.00% |
| June 17, 2026 | -12.77% |
| June 16, 2026 | -12.91% |
| June 15, 2026 | -9.09% |
| June 12, 2026 | -6.72% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| DXP Enterprises, Inc. | 49.57% |
| W.W. Grainger, Inc. | 30.43% |
| MSC Industrial Direct Co., Inc. | 36.15% |
| Global Industrial Co. | 12.88% |
| Alta Equipment Group, Inc. | -20.70% |