Dnow Inc (DNOW)
14.58
-0.28
(-1.92%)
USD |
NYSE |
Nov 14, 16:00
14.57
0.00 (0.00%)
After-Hours: 20:00
Dnow 1 Year Total Returns (Daily): 44.41% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 44.41% |
| November 12, 2024 | 44.90% |
| November 11, 2024 | 44.22% |
| November 08, 2024 | 39.16% |
| November 07, 2024 | 32.50% |
| November 06, 2024 | 30.95% |
| November 05, 2024 | 12.19% |
| November 04, 2024 | 9.60% |
| November 01, 2024 | 4.20% |
| October 31, 2024 | 7.35% |
| October 30, 2024 | 5.24% |
| October 29, 2024 | 7.37% |
| October 28, 2024 | 10.41% |
| October 25, 2024 | 9.06% |
| October 24, 2024 | 6.85% |
| October 23, 2024 | 6.21% |
| October 22, 2024 | 6.06% |
| October 21, 2024 | 7.29% |
| October 18, 2024 | 5.07% |
| October 17, 2024 | 4.12% |
| October 16, 2024 | 3.57% |
| October 15, 2024 | 5.93% |
| October 14, 2024 | 8.22% |
| October 11, 2024 | 7.31% |
| October 10, 2024 | 6.27% |
| Date | Value |
|---|---|
| October 09, 2024 | 7.06% |
| October 08, 2024 | 8.36% |
| October 07, 2024 | 10.37% |
| October 04, 2024 | 9.04% |
| October 03, 2024 | 9.22% |
| October 02, 2024 | 10.68% |
| October 01, 2024 | 6.32% |
| September 30, 2024 | 8.93% |
| September 27, 2024 | 5.86% |
| September 26, 2024 | 6.17% |
| September 25, 2024 | 6.11% |
| September 24, 2024 | 12.57% |
| September 23, 2024 | 12.39% |
| September 20, 2024 | 13.41% |
| September 19, 2024 | 13.33% |
| September 18, 2024 | 9.77% |
| September 17, 2024 | 11.10% |
| September 16, 2024 | 8.41% |
| September 13, 2024 | 8.49% |
| September 12, 2024 | 4.03% |
| September 11, 2024 | 2.02% |
| September 10, 2024 | 5.04% |
| September 09, 2024 | 4.96% |
| September 06, 2024 | 4.61% |
| September 05, 2024 | 7.05% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-68.63%
Minimum
Mar 18 2020
143.6%
Maximum
Mar 18 2021
6.37%
Average
5.24%
Median
Oct 30 2024
1 Year Total Returns (Daily) Benchmarks
| Beacon Roofing Supply Inc | 35.96% |
| Pool Corp | 8.25% |
| TX Rail Products Inc | 675.2% |
| DXP Enterprises Inc | 123.6% |
| Distribution Solutions Group Inc | 63.11% |