Dnow Inc (DNOW)
14.68
-0.09
(-0.61%)
USD |
NYSE |
Apr 25, 16:00
14.68
0.00 (0.00%)
Pre-Market: 20:00
Dnow 1 Year Total Returns (Daily): 38.75% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 38.75% |
| April 24, 2024 | 34.76% |
| April 23, 2024 | 41.59% |
| April 22, 2024 | 35.79% |
| April 19, 2024 | 37.17% |
| April 18, 2024 | 38.18% |
| April 17, 2024 | 36.64% |
| April 16, 2024 | 37.96% |
| April 15, 2024 | 38.70% |
| April 12, 2024 | 37.85% |
| April 11, 2024 | 41.28% |
| April 10, 2024 | 41.25% |
| April 09, 2024 | 45.98% |
| April 08, 2024 | 47.80% |
| April 05, 2024 | 44.79% |
| April 04, 2024 | 38.75% |
| April 03, 2024 | 35.68% |
| April 02, 2024 | 34.62% |
| April 01, 2024 | 35.70% |
| March 28, 2024 | 37.81% |
| March 27, 2024 | 39.65% |
| March 26, 2024 | 41.74% |
| March 25, 2024 | 42.87% |
| March 22, 2024 | 43.46% |
| March 21, 2024 | 42.55% |
| Date | Value |
|---|---|
| March 20, 2024 | 41.22% |
| March 19, 2024 | 42.90% |
| March 18, 2024 | 39.92% |
| March 15, 2024 | 39.96% |
| March 14, 2024 | 28.99% |
| March 13, 2024 | 32.79% |
| March 12, 2024 | 25.93% |
| March 11, 2024 | 25.84% |
| March 08, 2024 | 18.89% |
| March 07, 2024 | 17.78% |
| March 06, 2024 | 14.35% |
| March 05, 2024 | 6.01% |
| March 04, 2024 | 4.67% |
| March 01, 2024 | 8.82% |
| February 29, 2024 | 10.12% |
| February 28, 2024 | 10.35% |
| February 27, 2024 | 8.46% |
| February 26, 2024 | 6.83% |
| February 23, 2024 | 3.59% |
| February 22, 2024 | 6.83% |
| February 21, 2024 | 4.75% |
| February 20, 2024 | -2.62% |
| February 16, 2024 | -11.84% |
| February 15, 2024 | -15.83% |
| February 14, 2024 | -31.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-68.63%
Minimum
Mar 18 2020
143.6%
Maximum
Mar 18 2021
1.87%
Average
-1.79%
Median
Apr 24 2023
1 Year Total Returns (Daily) Benchmarks
| Broadwind Inc | -58.15% |
| CVD Equipment Corp | -55.56% |
| Ocean Power Technologies Inc | -61.83% |
| SIFCO Industries Inc | 17.31% |
| Nuburu Inc | -84.46% |