GigCapital5 Inc (DELISTED) (GIA:DL)

3.54 -0.46 (-11.50%) USD  |  NASDAQ  |  Mar 04, 16:00
3.53 -0.01 (-0.28%) After-Hours: 20:00
More

GigCapital5 Price: 3.54 for March 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Mar 04, 2024 4.08 4.399 3.41 3.54 187629.0
Mar 01, 2024 4.75 4.97 3.980 4.00 244602.0
Feb 29, 2024 10.70 12.47 10.69 11.11 127474.0
Feb 28, 2024 11.99 11.99 9.46 10.69 16505.00
Feb 27, 2024 12.46 12.48 11.90 12.26 6216.00
Feb 26, 2024 13.09 14.40 12.25 12.49 8017.00
Feb 23, 2024 11.00 11.00 11.00 11.00 0.000
Feb 22, 2024 11.00 11.00 11.00 11.00 0.000
Feb 21, 2024 11.00 11.00 11.00 11.00 0.000
Feb 20, 2024 11.00 11.00 11.00 11.00 0.000
Feb 16, 2024 11.00 11.00 11.00 11.00 0.000
Feb 15, 2024 11.00 11.00 11.00 11.00 0.000
Feb 14, 2024 11.00 11.00 11.00 11.00 0.000
Feb 13, 2024 10.99 11.00 10.99 11.00 2133.00
Feb 12, 2024 10.93 10.93 10.93 10.93 107.00
Feb 09, 2024 10.95 10.95 10.95 10.95 1616.00
Feb 08, 2024 10.95 10.99 10.95 10.99 1503.00
Feb 07, 2024 10.90 10.90 10.88 10.90 1528.00
Feb 06, 2024 10.90 10.90 10.90 10.90 0.000
Feb 05, 2024 10.90 10.90 10.90 10.90 0.000
Feb 02, 2024 10.90 10.90 10.90 10.90 501.00
Feb 01, 2024 10.80 10.80 10.80 10.80 0.000
Jan 31, 2024 10.80 10.80 10.80 10.80 2002.00
Jan 30, 2024 10.90 10.90 10.90 10.90 0.000
Jan 29, 2024 10.90 10.90 10.90 10.90 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.54
Minimum
Mar 04 2024
12.49
Maximum
Feb 26 2024
10.34
Average
10.24
Median
Dec 23 2022

Price Benchmarks

Esgen Acquisition Corp (DELISTED) 6.97
Quantum Fintech Acquisition Corp (DELISTED) 10.26
BlueRiver Acquisition Corp 11.05
Jaws Mustang Acquisition Corp 11.07
Bite Acquisition Corp 8.89

Price Related Metrics

Price to Book Value 2.964
Earnings Yield -25.99%