PGIM Global High Yield Fund, Inc (GHY)
12.74
+0.04
(+0.32%)
USD |
NYSE |
Sep 27, 16:00
12.74
0.00 (0.00%)
After-Hours: 20:00
GHY Total Return Price: 12.74 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 12.74 |
September 26, 2024 | 12.70 |
September 25, 2024 | 12.72 |
September 24, 2024 | 12.74 |
September 23, 2024 | 12.64 |
September 20, 2024 | 12.59 |
September 19, 2024 | 12.66 |
September 18, 2024 | 12.63 |
September 17, 2024 | 12.58 |
September 16, 2024 | 12.55 |
September 13, 2024 | 12.48 |
September 12, 2024 | 12.45 |
September 11, 2024 | 12.40 |
September 10, 2024 | 12.36 |
September 09, 2024 | 12.44 |
September 06, 2024 | 12.45 |
September 05, 2024 | 12.47 |
September 04, 2024 | 12.49 |
September 03, 2024 | 12.54 |
August 30, 2024 | 12.55 |
August 29, 2024 | 12.53 |
August 28, 2024 | 12.44 |
August 27, 2024 | 12.48 |
August 26, 2024 | 12.48 |
August 23, 2024 | 12.48 |
Date | Value |
---|---|
August 22, 2024 | 12.39 |
August 21, 2024 | 12.46 |
August 20, 2024 | 12.45 |
August 19, 2024 | 12.43 |
August 16, 2024 | 12.40 |
August 15, 2024 | 12.38 |
August 14, 2024 | 12.28 |
August 13, 2024 | 12.36 |
August 12, 2024 | 12.30 |
August 09, 2024 | 12.40 |
August 08, 2024 | 12.35 |
August 07, 2024 | 12.29 |
August 06, 2024 | 12.22 |
August 05, 2024 | 12.03 |
August 02, 2024 | 12.16 |
August 01, 2024 | 12.15 |
July 31, 2024 | 12.19 |
July 30, 2024 | 12.24 |
July 29, 2024 | 12.09 |
July 26, 2024 | 12.11 |
July 25, 2024 | 12.09 |
July 24, 2024 | 11.99 |
July 23, 2024 | 12.03 |
July 22, 2024 | 12.03 |
July 19, 2024 | 12.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.685
Minimum
Mar 23 2020
12.74
Maximum
Sep 24 2024
9.933
Average
9.833
Median