Pioneer Diversified High Income Fund, Inc. (HNW)
12.80
0.00 (0.00%)
USD |
NYAM |
Sep 26, 16:00
HNW Total Return Price
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 26, 2025 | 12.80 |
| September 25, 2025 | 12.80 |
| September 24, 2025 | 12.80 |
| September 23, 2025 | 12.80 |
| September 22, 2025 | 12.86 |
| September 19, 2025 | 12.86 |
| September 18, 2025 | 12.85 |
| September 17, 2025 | 12.86 |
| September 16, 2025 | 12.84 |
| September 15, 2025 | 12.83 |
| September 12, 2025 | 12.76 |
| September 11, 2025 | 12.82 |
| September 10, 2025 | 12.83 |
| September 09, 2025 | 12.80 |
| September 08, 2025 | 12.80 |
| September 05, 2025 | 12.78 |
| September 04, 2025 | 12.78 |
| September 03, 2025 | 12.78 |
| September 02, 2025 | 12.74 |
| August 29, 2025 | 12.80 |
| August 28, 2025 | 12.80 |
| August 27, 2025 | 12.76 |
| August 26, 2025 | 12.74 |
| August 25, 2025 | 12.71 |
| August 22, 2025 | 12.82 |
| Date | Value |
|---|---|
| August 21, 2025 | 12.74 |
| August 20, 2025 | 12.76 |
| August 19, 2025 | 12.76 |
| August 18, 2025 | 12.74 |
| August 15, 2025 | 12.70 |
| August 14, 2025 | 12.71 |
| August 13, 2025 | 12.69 |
| August 12, 2025 | 12.63 |
| August 11, 2025 | 12.60 |
| August 08, 2025 | 12.56 |
| August 07, 2025 | 12.52 |
| August 06, 2025 | 12.50 |
| August 05, 2025 | 12.47 |
| August 04, 2025 | 12.44 |
| August 01, 2025 | 12.42 |
| July 31, 2025 | 12.42 |
| July 30, 2025 | 12.37 |
| July 29, 2025 | 12.34 |
| July 28, 2025 | 12.34 |
| July 25, 2025 | 12.32 |
| July 24, 2025 | 12.32 |
| July 23, 2025 | 12.33 |
| July 22, 2025 | 12.31 |
| July 21, 2025 | 12.29 |
| July 18, 2025 | 12.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median