Goose Hollow Multi-Strategy Income ETF (GHMS)
26.03
+0.02
(+0.06%)
USD |
BATS |
Jun 14, 16:00
GHMS Total Return Price: 26.03 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 26.03 |
| June 13, 2024 | 26.02 |
| June 12, 2024 | 25.93 |
| June 11, 2024 | 25.92 |
| June 10, 2024 | 25.97 |
| June 07, 2024 | 26.07 |
| June 06, 2024 | 26.08 |
| June 05, 2024 | 26.03 |
| June 04, 2024 | 26.01 |
| June 03, 2024 | 25.99 |
| May 31, 2024 | 25.87 |
| May 30, 2024 | 25.92 |
| May 29, 2024 | 26.06 |
| May 28, 2024 | 26.08 |
| May 24, 2024 | 26.03 |
| May 23, 2024 | 25.86 |
| May 22, 2024 | 26.01 |
| May 21, 2024 | 25.98 |
| May 20, 2024 | 25.96 |
| May 17, 2024 | 25.98 |
| May 16, 2024 | 25.87 |
| May 15, 2024 | 25.86 |
| May 14, 2024 | 25.56 |
| May 13, 2024 | 25.55 |
| May 10, 2024 | 25.57 |
| Date | Value |
|---|---|
| May 09, 2024 | 25.54 |
| May 08, 2024 | 25.58 |
| May 07, 2024 | 25.56 |
| May 06, 2024 | 25.52 |
| May 03, 2024 | 25.42 |
| May 02, 2024 | 25.34 |
| May 01, 2024 | 25.24 |
| April 30, 2024 | 25.28 |
| April 29, 2024 | 25.22 |
| April 26, 2024 | 25.28 |
| April 25, 2024 | 25.30 |
| April 24, 2024 | 25.44 |
| April 23, 2024 | 25.38 |
| April 22, 2024 | 25.46 |
| April 19, 2024 | 25.46 |
| April 18, 2024 | 25.48 |
| April 17, 2024 | 25.46 |
| April 16, 2024 | 25.52 |
| April 15, 2024 | 25.62 |
| April 12, 2024 | 25.62 |
| April 11, 2024 | 25.62 |
| April 10, 2024 | 25.83 |
| April 09, 2024 | 25.84 |
| April 08, 2024 | 25.81 |
| April 05, 2024 | 25.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.90
Minimum
Nov 15 2023
26.08
Maximum
May 28 2024
25.66
Average
25.71
Median