Goose Hollow Multi-Strategy Income ETF (GHMS)
26.34
0.00 (0.00%)
USD |
BATS |
Nov 15, 16:00
GHMS Total Return Level: 26.88 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 26.88 |
| November 14, 2024 | 26.88 |
| November 13, 2024 | 26.88 |
| November 12, 2024 | 26.88 |
| November 11, 2024 | 26.88 |
| November 08, 2024 | 26.87 |
| November 07, 2024 | 26.75 |
| November 06, 2024 | 26.81 |
| November 05, 2024 | 26.73 |
| November 04, 2024 | 26.72 |
| November 01, 2024 | 26.74 |
| October 31, 2024 | 26.77 |
| October 30, 2024 | 26.74 |
| October 29, 2024 | 26.78 |
| October 28, 2024 | 26.84 |
| October 25, 2024 | 26.85 |
| October 24, 2024 | 26.84 |
| October 23, 2024 | 26.95 |
| October 22, 2024 | 26.96 |
| October 21, 2024 | 27.03 |
| October 18, 2024 | 27.03 |
| October 17, 2024 | 27.06 |
| October 16, 2024 | 27.18 |
| October 15, 2024 | 27.09 |
| October 14, 2024 | 27.09 |
| Date | Value |
|---|---|
| October 11, 2024 | 27.04 |
| October 10, 2024 | 27.03 |
| October 09, 2024 | 27.09 |
| October 08, 2024 | 27.03 |
| October 07, 2024 | 27.10 |
| October 04, 2024 | 27.24 |
| October 03, 2024 | 27.33 |
| October 02, 2024 | 27.34 |
| October 01, 2024 | 27.28 |
| September 30, 2024 | 27.23 |
| September 27, 2024 | 27.23 |
| September 26, 2024 | 27.25 |
| September 25, 2024 | 27.31 |
| September 24, 2024 | 27.19 |
| September 23, 2024 | 27.23 |
| September 20, 2024 | 27.24 |
| September 19, 2024 | 27.15 |
| September 18, 2024 | 27.21 |
| September 17, 2024 | 27.19 |
| September 16, 2024 | 27.09 |
| September 13, 2024 | 27.00 |
| September 12, 2024 | 27.02 |
| September 11, 2024 | 26.98 |
| September 10, 2024 | 26.96 |
| September 09, 2024 | 26.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.97
Minimum
Nov 15 2023
27.34
Maximum
Oct 02 2024
26.17
Average
25.99
Median
Mar 11 2024