Guild Holdings Co (GHLD)
13.65
-0.10
(-0.73%)
USD |
NYSE |
Nov 22, 16:00
13.70
+0.05
(+0.37%)
After-Hours: 20:00
Guild Holdings Total Return Price: 13.65 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 13.65 |
| November 21, 2024 | 13.75 |
| November 20, 2024 | 13.96 |
| November 19, 2024 | 14.00 |
| November 18, 2024 | 13.99 |
| November 15, 2024 | 13.99 |
| November 14, 2024 | 14.05 |
| November 13, 2024 | 14.19 |
| November 12, 2024 | 14.43 |
| November 11, 2024 | 14.58 |
| November 08, 2024 | 14.50 |
| November 07, 2024 | 14.50 |
| November 06, 2024 | 14.00 |
| November 05, 2024 | 14.06 |
| November 04, 2024 | 14.55 |
| November 01, 2024 | 14.00 |
| October 31, 2024 | 14.41 |
| October 30, 2024 | 14.00 |
| October 29, 2024 | 14.14 |
| October 28, 2024 | 14.00 |
| October 25, 2024 | 14.29 |
| October 24, 2024 | 14.66 |
| October 23, 2024 | 14.83 |
| October 22, 2024 | 14.92 |
| October 21, 2024 | 15.42 |
| Date | Value |
|---|---|
| October 18, 2024 | 15.44 |
| October 17, 2024 | 15.40 |
| October 16, 2024 | 15.87 |
| October 15, 2024 | 15.44 |
| October 14, 2024 | 15.05 |
| October 11, 2024 | 15.64 |
| October 10, 2024 | 16.07 |
| October 09, 2024 | 16.15 |
| October 08, 2024 | 15.90 |
| October 07, 2024 | 16.02 |
| October 04, 2024 | 16.13 |
| October 03, 2024 | 16.01 |
| October 02, 2024 | 16.01 |
| October 01, 2024 | 16.08 |
| September 30, 2024 | 16.63 |
| September 27, 2024 | 16.66 |
| September 26, 2024 | 17.01 |
| September 25, 2024 | 16.82 |
| September 24, 2024 | 17.13 |
| September 23, 2024 | 17.00 |
| September 20, 2024 | 16.74 |
| September 19, 2024 | 17.00 |
| September 18, 2024 | 16.84 |
| September 17, 2024 | 16.70 |
| September 16, 2024 | 16.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.377
Minimum
May 12 2022
17.19
Maximum
Aug 23 2024
11.99
Average
12.00
Median
Nov 16 2020
Total Return Price Benchmarks
| Income Opportunity Realty Investors Inc | 17.00 |
| Security National Financial Corp | 12.80 |
| The Graystone Co Inc | 0.0012 |
| SoFi Technologies Inc | 15.60 |
| Runway Growth Finance Corp | 10.42 |