Goose Hollow Enhanced Equity ETF (GHEE)
26.52
+0.18
(+0.67%)
USD |
BATS |
May 10, 16:00
GHEE Price: 26.52 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 0.000 |
May 09, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 25.00 |
May 08, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 0.000 |
May 07, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 0.000 |
May 06, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 25.00 |
May 03, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 0.000 |
May 02, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 0.000 |
May 01, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 25.00 |
Apr 30, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 0.000 |
Apr 29, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 0.000 |
Apr 26, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 0.000 |
Apr 25, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 0.000 |
Apr 24, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 0.000 |
Apr 23, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 1.000 |
Apr 22, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 8.000 |
Apr 19, 2024 | 26.46 | 26.76 | 26.46 | 26.76 | 295.00 |
Apr 18, 2024 | 26.45 | 26.45 | 26.36 | 26.36 | 160.00 |
Apr 17, 2024 | 26.30 | 26.30 | 25.93 | 25.93 | 1479.00 |
Apr 16, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 128.00 |
Apr 15, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 125.00 |
Apr 12, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 0.000 |
Apr 11, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 1.000 |
Apr 10, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 40.00 |
Apr 09, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 1.000 |
Apr 08, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 4.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.90
Minimum
Jan 17 2024
26.76
Maximum
Apr 19 2024
25.65
Average
25.55
Median
Mar 20 2024