Grupo Financiero Galicia SA (GGAL)
36.67
+0.06
(+0.16%)
USD |
NASDAQ |
May 17, 16:00
36.68
+0.02
(+0.04%)
After-Hours: 20:00
Grupo Financiero Galicia Total Return Price: 36.67 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 36.67 |
May 16, 2024 | 36.61 |
May 15, 2024 | 36.84 |
May 14, 2024 | 35.47 |
May 13, 2024 | 34.65 |
May 10, 2024 | 34.97 |
May 09, 2024 | 35.51 |
May 08, 2024 | 36.05 |
May 07, 2024 | 35.65 |
May 06, 2024 | 36.80 |
May 03, 2024 | 34.32 |
May 02, 2024 | 31.89 |
May 01, 2024 | 32.37 |
April 30, 2024 | 32.43 |
April 29, 2024 | 31.26 |
April 26, 2024 | 30.70 |
April 25, 2024 | 29.49 |
April 24, 2024 | 29.07 |
April 23, 2024 | 30.53 |
April 22, 2024 | 31.02 |
April 19, 2024 | 28.46 |
April 18, 2024 | 28.03 |
April 17, 2024 | 27.68 |
April 16, 2024 | 27.77 |
April 15, 2024 | 27.60 |
Date | Value |
---|---|
April 12, 2024 | 29.61 |
April 11, 2024 | 29.77 |
April 10, 2024 | 28.85 |
April 09, 2024 | 28.66 |
April 08, 2024 | 27.73 |
April 05, 2024 | 27.36 |
April 04, 2024 | 25.80 |
April 03, 2024 | 26.10 |
April 02, 2024 | 24.92 |
April 01, 2024 | 25.78 |
March 28, 2024 | 25.42 |
March 27, 2024 | 26.15 |
March 26, 2024 | 25.66 |
March 25, 2024 | 26.15 |
March 22, 2024 | 26.08 |
March 21, 2024 | 25.96 |
March 20, 2024 | 25.34 |
March 19, 2024 | 24.37 |
March 18, 2024 | 24.78 |
March 15, 2024 | 23.84 |
March 14, 2024 | 23.36 |
March 13, 2024 | 24.30 |
March 12, 2024 | 22.79 |
March 11, 2024 | 21.78 |
March 08, 2024 | 22.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.129
Minimum
Apr 27 2020
36.84
Maximum
May 15 2024
11.60
Average
9.182
Median
Mar 22 2022
Total Return Price Benchmarks
Banco Macro SA | 64.98 |
Banco BBVA Argentina SA | 11.46 |
HSBC Holdings PLC | 44.54 |
Grupo Supervielle SA | 7.59 |
Banco Hipotecario SA | 3.08 |