Banco BBVA Argentina SA (BBAR)
11.29
-0.06
(-0.53%)
USD |
NYSE |
May 31, 16:00
11.28
-0.01
(-0.09%)
After-Hours: 20:00
Banco BBVA Argentina Total Return Price: 11.29 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 11.29 |
May 30, 2024 | 11.35 |
May 29, 2024 | 10.23 |
May 28, 2024 | 9.96 |
May 24, 2024 | 9.84 |
May 23, 2024 | 9.62 |
May 22, 2024 | 10.70 |
May 21, 2024 | 11.32 |
May 20, 2024 | 11.70 |
May 17, 2024 | 11.46 |
May 16, 2024 | 11.51 |
May 15, 2024 | 11.63 |
May 14, 2024 | 11.24 |
May 13, 2024 | 10.77 |
May 10, 2024 | 10.90 |
May 09, 2024 | 11.15 |
May 08, 2024 | 11.18 |
May 07, 2024 | 11.01 |
May 06, 2024 | 11.37 |
May 03, 2024 | 10.49 |
May 02, 2024 | 9.60 |
May 01, 2024 | 9.68 |
April 30, 2024 | 9.56 |
April 29, 2024 | 9.38 |
April 26, 2024 | 9.25 |
Date | Value |
---|---|
April 25, 2024 | 8.96 |
April 24, 2024 | 8.85 |
April 23, 2024 | 9.40 |
April 22, 2024 | 9.38 |
April 19, 2024 | 8.57 |
April 18, 2024 | 8.07 |
April 17, 2024 | 8.03 |
April 16, 2024 | 8.19 |
April 15, 2024 | 8.14 |
April 12, 2024 | 8.69 |
April 11, 2024 | 9.01 |
April 10, 2024 | 8.90 |
April 09, 2024 | 9.18 |
April 08, 2024 | 9.19 |
April 05, 2024 | 9.17 |
April 04, 2024 | 8.63 |
April 03, 2024 | 8.77 |
April 02, 2024 | 8.08 |
April 01, 2024 | 8.43 |
March 28, 2024 | 8.48 |
March 27, 2024 | 8.50 |
March 26, 2024 | 8.32 |
March 25, 2024 | 8.47 |
March 22, 2024 | 8.47 |
March 21, 2024 | 8.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.859
Minimum
Jul 14 2022
11.70
Maximum
May 20 2024
3.949
Average
3.268
Median
Nov 25 2019
Total Return Price Benchmarks
Banco Macro SA | 66.29 |
Grupo Financiero Galicia SA | 35.87 |
Grupo Supervielle SA | 7.24 |
Banco Hipotecario SA | 3.08 |
Marathon Digital Holdings Inc | 19.54 |