Genesis Energy LP (GEL)
12.77
+0.52
(+4.24%)
USD |
NYSE |
May 03, 16:00
12.79
+0.02
(+0.16%)
After-Hours: 20:00
Genesis Energy Total Return Level: 118.24 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 118.24 |
May 02, 2024 | 113.43 |
May 01, 2024 | 108.98 |
April 30, 2024 | 109.54 |
April 29, 2024 | 112.69 |
April 26, 2024 | 114.44 |
April 25, 2024 | 113.70 |
April 24, 2024 | 115.83 |
April 23, 2024 | 113.98 |
April 22, 2024 | 113.61 |
April 19, 2024 | 109.26 |
April 18, 2024 | 109.26 |
April 17, 2024 | 108.98 |
April 16, 2024 | 109.63 |
April 15, 2024 | 108.61 |
April 12, 2024 | 109.26 |
April 11, 2024 | 110.93 |
April 10, 2024 | 107.04 |
April 09, 2024 | 104.91 |
April 08, 2024 | 110.37 |
April 05, 2024 | 111.11 |
April 04, 2024 | 109.81 |
April 03, 2024 | 108.24 |
April 02, 2024 | 107.04 |
April 01, 2024 | 105.09 |
Date | Value |
---|---|
March 28, 2024 | 102.96 |
March 27, 2024 | 101.67 |
March 26, 2024 | 100.83 |
March 25, 2024 | 99.26 |
March 22, 2024 | 100.65 |
March 21, 2024 | 104.54 |
March 20, 2024 | 103.15 |
March 19, 2024 | 102.78 |
March 18, 2024 | 98.89 |
March 15, 2024 | 97.13 |
March 14, 2024 | 95.09 |
March 13, 2024 | 100.19 |
March 12, 2024 | 102.87 |
March 11, 2024 | 104.63 |
March 08, 2024 | 103.61 |
March 07, 2024 | 107.69 |
March 06, 2024 | 109.72 |
March 05, 2024 | 107.59 |
March 04, 2024 | 107.31 |
March 01, 2024 | 107.13 |
February 29, 2024 | 106.67 |
February 28, 2024 | 106.11 |
February 27, 2024 | 109.26 |
February 26, 2024 | 108.15 |
February 23, 2024 | 106.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.20
Minimum
Mar 30 2020
154.55
Maximum
Sep 18 2019
90.02
Average
91.28
Median
Jan 05 2022
Total Return Level Benchmarks
BP Prudhoe Bay Royalty Trust | 114.20 |
Marine Petroleum Trust | 96.36 |
NGL Energy Partners LP | 15.46 |
Summit Midstream Partners LP | 72.89 |
Plains GP Holdings LP | 33.62 |