Genesis Energy LP (GEL)
12.86
+0.37
(+2.96%)
USD |
NYSE |
Nov 06, 16:00
12.84
-0.02
(-0.12%)
After-Hours: 20:00
Genesis Energy Total Return Level : 135.99 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 135.99 |
| November 05, 2026 | 132.08 |
| November 04, 2026 | 140.22 |
| November 03, 2026 | 152.38 |
| November 02, 2026 | 150.27 |
| October 30, 2026 | 155.13 |
| October 29, 2026 | 152.52 |
| October 28, 2026 | 148.66 |
| October 27, 2026 | 149.81 |
| October 26, 2026 | 149.91 |
| October 23, 2026 | 146.89 |
| October 22, 2026 | 145.01 |
| October 21, 2026 | 146.37 |
| October 20, 2026 | 147.10 |
| October 19, 2026 | 145.74 |
| October 16, 2026 | 148.56 |
| October 15, 2026 | 145.43 |
| October 14, 2026 | 148.45 |
| October 13, 2026 | 151.27 |
| October 12, 2026 | 149.91 |
| October 09, 2026 | 150.65 |
| October 08, 2026 | 149.60 |
| October 07, 2026 | 149.39 |
| October 06, 2026 | 148.98 |
| October 05, 2026 | 146.26 |
| Date | Value |
|---|---|
| October 02, 2026 | 146.58 |
| October 01, 2026 | 142.72 |
| September 30, 2026 | 143.55 |
| September 29, 2026 | 144.18 |
| September 28, 2026 | 146.68 |
| September 25, 2026 | 147.83 |
| September 24, 2026 | 149.50 |
| September 23, 2026 | 152.94 |
| September 22, 2026 | 152.73 |
| September 21, 2026 | 156.80 |
| September 18, 2026 | 152.84 |
| September 17, 2026 | 158.37 |
| September 16, 2026 | 159.83 |
| September 15, 2026 | 159.93 |
| September 14, 2026 | 160.97 |
| September 11, 2026 | 162.64 |
| September 10, 2026 | 165.46 |
| September 09, 2026 | 163.58 |
| September 08, 2026 | 164.83 |
| September 04, 2026 | 165.36 |
| September 03, 2026 | 168.80 |
| September 02, 2026 | 169.53 |
| September 01, 2026 | 172.87 |
| August 31, 2026 | 170.26 |
| August 28, 2026 | 167.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Enterprise Products Partners LP | 241.03 |
| Plains All American Pipeline LP | 160.88 |
| MPLX LP | 158.55 |
| Delek Logistics Partners LP | 175.02 |
| Plains GP Holdings LP | 61.09 |