GE HealthCare Technologies Inc (GEHC)
78.00
-0.57
(-0.73%)
USD |
NASDAQ |
May 31, 16:00
78.00
0.00 (0.00%)
After-Hours: 20:00
GE HealthCare Technologies Total Return Level: 78.15 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 78.15 |
May 30, 2024 | 78.72 |
May 29, 2024 | 78.60 |
May 28, 2024 | 78.90 |
May 24, 2024 | 80.01 |
May 23, 2024 | 79.48 |
May 22, 2024 | 80.78 |
May 21, 2024 | 82.10 |
May 20, 2024 | 81.91 |
May 17, 2024 | 82.02 |
May 16, 2024 | 81.47 |
May 15, 2024 | 82.07 |
May 14, 2024 | 80.68 |
May 13, 2024 | 81.19 |
May 10, 2024 | 83.56 |
May 09, 2024 | 82.89 |
May 08, 2024 | 81.27 |
May 07, 2024 | 81.59 |
May 06, 2024 | 79.96 |
May 03, 2024 | 79.63 |
May 02, 2024 | 77.98 |
May 01, 2024 | 78.41 |
April 30, 2024 | 76.39 |
April 29, 2024 | 89.11 |
April 26, 2024 | 86.41 |
Date | Value |
---|---|
April 25, 2024 | 86.12 |
April 24, 2024 | 86.89 |
April 23, 2024 | 86.41 |
April 22, 2024 | 84.47 |
April 19, 2024 | 84.66 |
April 18, 2024 | 85.14 |
April 17, 2024 | 85.33 |
April 16, 2024 | 86.02 |
April 15, 2024 | 86.27 |
April 12, 2024 | 86.42 |
April 11, 2024 | 88.35 |
April 10, 2024 | 85.53 |
April 09, 2024 | 87.08 |
April 08, 2024 | 87.85 |
April 05, 2024 | 88.61 |
April 04, 2024 | 88.10 |
April 03, 2024 | 89.17 |
April 02, 2024 | 88.25 |
April 01, 2024 | 89.67 |
March 28, 2024 | 91.06 |
March 27, 2024 | 90.45 |
March 26, 2024 | 89.21 |
March 25, 2024 | 88.42 |
March 22, 2024 | 89.87 |
March 21, 2024 | 91.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
56.00
Minimum
Jan 03 2023
94.02
Maximum
Mar 08 2024
75.87
Average
76.38
Median
Mar 09 2023
Total Return Level Benchmarks
GeneDx Holdings Corp | 19.61 |
Spok Holdings Inc | 76.80 |
Ontrak Inc | 0.251 |
DarioHealth Corp | 1.46 |
FOXO Technologies Inc | 0.4753 |