GE Healthcare Technologies, Inc. (GEHC)
63.49
-0.58
(-0.91%)
USD |
NASDAQ |
Sep 16, 16:00
65.00
+1.51
(+2.38%)
After-Hours: 06:29
GE Healthcare Technologies Total Return Level : 63.87 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 63.87 |
| September 15, 2026 | 64.45 |
| September 14, 2026 | 64.63 |
| September 11, 2026 | 64.31 |
| September 10, 2026 | 64.62 |
| September 09, 2026 | 65.56 |
| September 08, 2026 | 67.17 |
| September 04, 2026 | 69.27 |
| September 03, 2026 | 70.14 |
| September 02, 2026 | 70.98 |
| September 01, 2026 | 70.84 |
| August 31, 2026 | 71.66 |
| August 28, 2026 | 72.15 |
| August 27, 2026 | 72.91 |
| August 26, 2026 | 73.75 |
| August 25, 2026 | 74.35 |
| August 24, 2026 | 74.63 |
| August 21, 2026 | 75.27 |
| August 20, 2026 | 74.50 |
| August 19, 2026 | 75.07 |
| August 18, 2026 | 73.06 |
| August 17, 2026 | 72.80 |
| August 14, 2026 | 74.13 |
| August 13, 2026 | 74.23 |
| August 12, 2026 | 72.71 |
| Date | Value |
|---|---|
| August 11, 2026 | 73.18 |
| August 10, 2026 | 73.38 |
| August 07, 2026 | 72.20 |
| August 06, 2026 | 70.73 |
| August 05, 2026 | 70.66 |
| August 04, 2026 | 70.68 |
| August 03, 2026 | 70.15 |
| July 31, 2026 | 68.43 |
| July 30, 2026 | 70.36 |
| July 29, 2026 | 72.33 |
| July 28, 2026 | 64.49 |
| July 27, 2026 | 61.48 |
| July 24, 2026 | 60.94 |
| July 23, 2026 | 62.32 |
| July 22, 2026 | 61.74 |
| July 21, 2026 | 62.37 |
| July 20, 2026 | 63.17 |
| July 17, 2026 | 63.41 |
| July 16, 2026 | 66.05 |
| July 15, 2026 | 63.54 |
| July 14, 2026 | 61.99 |
| July 13, 2026 | 65.66 |
| July 10, 2026 | 65.05 |
| July 09, 2026 | 65.05 |
| July 08, 2026 | 65.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Globus Medical, Inc. | 75.26 |
| Intuitive Surgical, Inc. | 382.29 |
| Butterfly Network, Inc. | 7.26 |
| Sensus Healthcare, Inc. | 3.07 |
| Varex Imaging Corp. | 18.47 |