Pacific Century Premium Developments (PCPDF) Price: 0.0057

Pacific Century Premium Developments Ltd. (PCPDF)

0.0057 -0.02 (-77.28%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.0057	0.0057	0.0057	0.0057	394.00
Oct 23, 2026	0.0251	0.0251	0.0251	0.0251	32.00
Oct 22, 2026	0.0251	0.0251	0.0251	0.0251	1149.00
Oct 21, 2026	0.0056	0.0056	0.0056	0.0056	216.00
Oct 20, 2026	0.0257	0.0257	0.0257	0.0257	31.00
Oct 19, 2026	0.0257	0.0257	0.0257	0.0257	22.00
Oct 16, 2026	0.0257	0.0257	0.0257	0.0257	31.00
Oct 15, 2026	0.0257	0.0257	0.0257	0.0257	258.00
Oct 14, 2026	0.0258	0.0258	0.0258	0.0258	200.00
Oct 13, 2026	0.0532	0.0532	0.0532	0.0532	85.00
Oct 12, 2026	0.0532	0.0532	0.0532	0.0532	21.00
Oct 09, 2026	0.0532	0.0532	0.0532	0.0532	76.00
Oct 08, 2026	0.0532	0.0532	0.0532	0.0532	37.00
Oct 07, 2026	0.0532	0.0532	0.0532	0.0532	128.00
Oct 06, 2026	0.0532	0.0532	0.0532	0.0532	21.00
Oct 05, 2026	0.0532	0.0532	0.0532	0.0532	34.00
Oct 02, 2026	0.0532	0.0532	0.0532	0.0532	33.00
Oct 01, 2026	0.0532	0.0532	0.0532	0.0532	56.00
Sep 30, 2026	0.0532	0.0532	0.0532	0.0532	21.00
Sep 29, 2026	0.0532	0.0532	0.0532	0.0532	81.00
Sep 28, 2026	0.0532	0.0532	0.0532	0.0532	43.00
Sep 25, 2026	0.0532	0.0532	0.0532	0.0532	31.00
Sep 24, 2026	0.0532	0.0532	0.0532	0.0532	55.00
Sep 23, 2026	0.0532	0.0532	0.0532	0.0532	21.00
Sep 22, 2026	0.0532	0.0532	0.0532	0.0532	43.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks