Pacific Century Premium Developments (PCPDF) Price: 0.0532

Pacific Century Premium Developments Ltd. (PCPDF)

0.0532 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.0532	0.0532	0.0532	0.0532	21.00
Oct 05, 2026	0.0532	0.0532	0.0532	0.0532	34.00
Oct 02, 2026	0.0532	0.0532	0.0532	0.0532	33.00
Oct 01, 2026	0.0532	0.0532	0.0532	0.0532	56.00
Sep 30, 2026	0.0532	0.0532	0.0532	0.0532	21.00
Sep 29, 2026	0.0532	0.0532	0.0532	0.0532	81.00
Sep 28, 2026	0.0532	0.0532	0.0532	0.0532	43.00
Sep 25, 2026	0.0532	0.0532	0.0532	0.0532	31.00
Sep 24, 2026	0.0532	0.0532	0.0532	0.0532	55.00
Sep 23, 2026	0.0532	0.0532	0.0532	0.0532	21.00
Sep 22, 2026	0.0532	0.0532	0.0532	0.0532	43.00
Sep 21, 2026	0.0532	0.0532	0.0532	0.0532	160.00
Sep 18, 2026	0.0286	0.0286	0.0286	0.0286	3.000
Sep 17, 2026	0.0286	0.0286	0.0286	0.0286	42.00
Sep 16, 2026	0.0286	0.0286	0.0286	0.0286	0.000
Sep 15, 2026	0.0286	0.0286	0.0286	0.0286	46.00
Sep 14, 2026	0.0286	0.0286	0.0286	0.0286	230.00
Sep 11, 2026	0.0053	0.0053	0.0053	0.0053	0.000
Sep 10, 2026	0.0053	0.0053	0.0053	0.0053	0.000
Sep 09, 2026	0.0053	0.0053	0.0053	0.0053	92.00
Sep 08, 2026	0.0053	0.0053	0.0053	0.0053	140.00
Sep 04, 2026	0.053	0.053	0.053	0.053	87.00
Sep 03, 2026	0.053	0.053	0.053	0.053	159.00
Sep 02, 2026	0.053	0.053	0.053	0.053	0.000
Sep 01, 2026	0.053	0.053	0.053	0.053	606.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks