BetaPro Canadian Gold Miners -2x Daily Bear ETF (GDXD.TO)
8.50
+0.32
(+3.91%)
CAD |
TSX |
Nov 11, 16:00
GDXD.TO Total Return Price : 8.50 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 8.50 |
| November 10, 2026 | 8.18 |
| November 09, 2026 | 7.43 |
| November 06, 2026 | 8.14 |
| November 05, 2026 | 8.62 |
| November 04, 2026 | 8.96 |
| November 03, 2026 | 10.81 |
| November 02, 2026 | 10.43 |
| October 30, 2026 | 11.02 |
| October 29, 2026 | 9.91 |
| October 28, 2026 | 9.19 |
| October 27, 2026 | 9.27 |
| October 26, 2026 | 9.97 |
| October 23, 2026 | 10.06 |
| October 22, 2026 | 9.75 |
| October 21, 2026 | 8.68 |
| October 20, 2026 | 8.75 |
| October 19, 2026 | 8.61 |
| October 16, 2026 | 8.42 |
| October 15, 2026 | 8.45 |
| October 14, 2026 | 9.37 |
| October 13, 2026 | 8.56 |
| October 09, 2026 | 8.15 |
| October 08, 2026 | 8.72 |
| October 07, 2026 | 8.97 |
| Date | Value |
|---|---|
| October 06, 2026 | 8.44 |
| October 05, 2026 | 8.60 |
| October 02, 2026 | 8.52 |
| October 01, 2026 | 8.72 |
| September 30, 2026 | 8.60 |
| September 29, 2026 | 8.27 |
| September 28, 2026 | 8.41 |
| September 25, 2026 | 7.70 |
| September 24, 2026 | 7.85 |
| September 23, 2026 | 7.61 |
| September 22, 2026 | 7.06 |
| September 21, 2026 | 7.66 |
| September 18, 2026 | 7.51 |
| September 17, 2026 | 7.52 |
| September 16, 2026 | 8.08 |
| September 15, 2026 | 8.01 |
| September 14, 2026 | 7.96 |
| September 11, 2026 | 7.58 |
| September 10, 2026 | 7.77 |
| September 09, 2026 | 7.31 |
| September 08, 2026 | 7.49 |
| September 04, 2026 | 7.26 |
| September 03, 2026 | 7.03 |
| September 02, 2026 | 7.62 |
| September 01, 2026 | 8.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median