Copper Place Global Dividend Growth ETF (GDVD)
24.22
+0.28
(+1.18%)
USD |
NYSEARCA |
May 03, 16:00
GDVD Total Return Price: 24.22 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 24.22 |
May 02, 2024 | 23.93 |
May 01, 2024 | 23.69 |
April 30, 2024 | 23.65 |
April 29, 2024 | 23.86 |
April 26, 2024 | 23.80 |
April 25, 2024 | 23.66 |
April 24, 2024 | 23.71 |
April 23, 2024 | 23.76 |
April 22, 2024 | 23.50 |
April 19, 2024 | 23.22 |
April 18, 2024 | 23.17 |
April 17, 2024 | 23.24 |
April 16, 2024 | 23.30 |
April 15, 2024 | 23.45 |
April 12, 2024 | 23.61 |
April 11, 2024 | 24.04 |
April 10, 2024 | 23.88 |
April 09, 2024 | 24.17 |
April 08, 2024 | 24.12 |
April 05, 2024 | 24.07 |
April 04, 2024 | 23.92 |
April 03, 2024 | 24.09 |
April 02, 2024 | 24.01 |
April 01, 2024 | 24.11 |
Date | Value |
---|---|
March 28, 2024 | 24.13 |
March 27, 2024 | 24.11 |
March 26, 2024 | 23.95 |
March 25, 2024 | 23.97 |
March 22, 2024 | 23.99 |
March 21, 2024 | 24.19 |
March 20, 2024 | 24.16 |
March 19, 2024 | 23.96 |
March 18, 2024 | 23.93 |
March 15, 2024 | 23.92 |
March 14, 2024 | 23.92 |
March 13, 2024 | 24.18 |
March 12, 2024 | 24.12 |
March 11, 2024 | 24.00 |
March 08, 2024 | 24.02 |
March 07, 2024 | 24.05 |
March 06, 2024 | 23.77 |
March 05, 2024 | 23.58 |
March 04, 2024 | 23.64 |
March 01, 2024 | 23.69 |
February 29, 2024 | 23.53 |
February 28, 2024 | 23.50 |
February 27, 2024 | 23.63 |
February 26, 2024 | 23.64 |
February 23, 2024 | 23.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.70
Minimum
Oct 12 2022
24.22
Maximum
May 03 2024
21.97
Average
22.04
Median