Copper Place Global Dividend Growth ETF (GDVD)
24.63
-0.18
(-0.74%)
USD |
NYSEARCA |
Jun 14, 16:00
GDVD Total Return Level: 25.96 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 25.96 |
June 13, 2024 | 26.16 |
June 12, 2024 | 26.24 |
June 11, 2024 | 26.06 |
June 10, 2024 | 26.24 |
June 07, 2024 | 26.23 |
June 06, 2024 | 26.37 |
June 05, 2024 | 26.38 |
June 04, 2024 | 26.25 |
June 03, 2024 | 26.16 |
May 31, 2024 | 26.00 |
May 30, 2024 | 25.83 |
May 29, 2024 | 25.73 |
May 28, 2024 | 26.04 |
May 24, 2024 | 26.08 |
May 23, 2024 | 25.93 |
May 22, 2024 | 26.20 |
May 21, 2024 | 26.40 |
May 20, 2024 | 26.33 |
May 17, 2024 | 26.46 |
May 16, 2024 | 26.41 |
May 15, 2024 | 26.44 |
May 14, 2024 | 26.14 |
May 13, 2024 | 25.92 |
May 10, 2024 | 25.96 |
Date | Value |
---|---|
May 09, 2024 | 25.86 |
May 08, 2024 | 25.67 |
May 07, 2024 | 25.63 |
May 06, 2024 | 25.52 |
May 03, 2024 | 25.44 |
May 02, 2024 | 25.14 |
May 01, 2024 | 24.88 |
April 30, 2024 | 24.84 |
April 29, 2024 | 25.07 |
April 26, 2024 | 25.00 |
April 25, 2024 | 24.85 |
April 24, 2024 | 24.91 |
April 23, 2024 | 24.96 |
April 22, 2024 | 24.68 |
April 19, 2024 | 24.39 |
April 18, 2024 | 24.33 |
April 17, 2024 | 24.42 |
April 16, 2024 | 24.48 |
April 15, 2024 | 24.63 |
April 12, 2024 | 24.80 |
April 11, 2024 | 25.25 |
April 10, 2024 | 25.09 |
April 09, 2024 | 25.38 |
April 08, 2024 | 25.34 |
April 05, 2024 | 25.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.64
Minimum
Oct 12 2022
26.46
Maximum
May 17 2024
23.23
Average
23.18
Median
Jun 14 2023