SmartETFs Dividend Builder ETF (DIVS)
29.50
+0.25
(+0.84%)
USD |
NYSEARCA |
Nov 22, 16:00
29.50
0.00 (0.00%)
After-Hours: 20:00
DIVS Total Return Level: 41.15 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 41.15 |
| November 21, 2024 | 40.81 |
| November 20, 2024 | 40.57 |
| November 19, 2024 | 40.64 |
| November 18, 2024 | 40.64 |
| November 15, 2024 | 40.51 |
| November 14, 2024 | 40.85 |
| November 13, 2024 | 41.06 |
| November 12, 2024 | 41.17 |
| November 11, 2024 | 41.67 |
| November 08, 2024 | 41.83 |
| November 07, 2024 | 41.90 |
| November 06, 2024 | 41.64 |
| November 05, 2024 | 41.60 |
| November 04, 2024 | 41.13 |
| November 01, 2024 | 41.20 |
| October 31, 2024 | 41.07 |
| October 30, 2024 | 41.59 |
| October 29, 2024 | 41.69 |
| October 28, 2024 | 41.84 |
| October 25, 2024 | 41.70 |
| October 24, 2024 | 41.90 |
| October 23, 2024 | 41.82 |
| October 22, 2024 | 41.98 |
| October 21, 2024 | 42.07 |
| Date | Value |
|---|---|
| October 18, 2024 | 42.39 |
| October 17, 2024 | 42.35 |
| October 16, 2024 | 42.10 |
| October 15, 2024 | 42.03 |
| October 14, 2024 | 42.33 |
| October 11, 2024 | 42.06 |
| October 10, 2024 | 41.74 |
| October 09, 2024 | 41.88 |
| October 08, 2024 | 41.66 |
| October 07, 2024 | 41.45 |
| October 04, 2024 | 41.67 |
| October 03, 2024 | 41.64 |
| October 02, 2024 | 41.94 |
| October 01, 2024 | 41.92 |
| September 30, 2024 | 42.05 |
| September 27, 2024 | 42.23 |
| September 26, 2024 | 42.31 |
| September 25, 2024 | 41.82 |
| September 24, 2024 | 41.82 |
| September 23, 2024 | 41.71 |
| September 20, 2024 | 41.43 |
| September 19, 2024 | 41.77 |
| September 18, 2024 | 41.30 |
| September 17, 2024 | 41.45 |
| September 16, 2024 | 41.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
26.97
Minimum
Oct 11 2022
42.39
Maximum
Oct 18 2024
32.63
Average
31.47
Median