SmartETFs Dividend Builder ETF (DIVS)
27.88
-0.21
(-0.76%)
USD |
NYSEARCA |
Jun 14, 16:00
DIVS Total Return Level: 31.85 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 14, 2024 | 31.85 |
| June 13, 2024 | 32.09 |
| June 12, 2024 | 32.10 |
| June 11, 2024 | 31.79 |
| June 10, 2024 | 31.90 |
| June 07, 2024 | 31.95 |
| June 06, 2024 | 32.02 |
| June 05, 2024 | 31.97 |
| June 04, 2024 | 31.74 |
| June 03, 2024 | 31.56 |
| May 31, 2024 | 31.60 |
| May 30, 2024 | 31.29 |
| May 29, 2024 | 31.16 |
| May 28, 2024 | 31.48 |
| May 24, 2024 | 31.82 |
| May 23, 2024 | 31.72 |
| May 22, 2024 | 31.94 |
| May 21, 2024 | 32.00 |
| May 20, 2024 | 31.96 |
| May 17, 2024 | 31.98 |
| May 16, 2024 | 32.01 |
| May 15, 2024 | 32.07 |
| May 14, 2024 | 31.72 |
| May 13, 2024 | 31.55 |
| May 10, 2024 | 31.54 |
| Date | Value |
|---|---|
| May 09, 2024 | 31.35 |
| May 08, 2024 | 31.11 |
| May 07, 2024 | 30.89 |
| May 06, 2024 | 30.74 |
| May 03, 2024 | 30.54 |
| May 02, 2024 | 30.20 |
| May 01, 2024 | 30.17 |
| April 30, 2024 | 30.27 |
| April 29, 2024 | 30.55 |
| April 26, 2024 | 30.44 |
| April 25, 2024 | 30.32 |
| April 24, 2024 | 30.41 |
| April 23, 2024 | 30.35 |
| April 22, 2024 | 30.11 |
| April 19, 2024 | 29.90 |
| April 18, 2024 | 29.81 |
| April 17, 2024 | 29.89 |
| April 16, 2024 | 29.90 |
| April 15, 2024 | 29.90 |
| April 12, 2024 | 30.14 |
| April 11, 2024 | 30.60 |
| April 10, 2024 | 30.56 |
| April 09, 2024 | 30.70 |
| April 08, 2024 | 30.79 |
| April 05, 2024 | 30.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.25
Minimum
Oct 11 2022
32.10
Maximum
Jun 12 2024
26.85
Average
26.53
Median