Green Dot Corp (GDOT)
8.425
+0.22
(+2.62%)
USD |
NYSE |
Apr 18, 16:00
8.425
0.00 (0.00%)
After-Hours: 18:56
Green Dot Total Return Price: 8.425 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 8.21 |
April 16, 2024 | 8.17 |
April 15, 2024 | 8.00 |
April 12, 2024 | 8.00 |
April 11, 2024 | 8.18 |
April 10, 2024 | 8.16 |
April 09, 2024 | 8.38 |
April 08, 2024 | 8.40 |
April 05, 2024 | 8.38 |
April 04, 2024 | 8.77 |
April 03, 2024 | 8.98 |
April 02, 2024 | 8.94 |
April 01, 2024 | 9.11 |
March 28, 2024 | 9.33 |
March 27, 2024 | 9.18 |
March 26, 2024 | 8.90 |
March 25, 2024 | 9.05 |
March 22, 2024 | 8.98 |
March 21, 2024 | 9.18 |
March 20, 2024 | 9.00 |
March 19, 2024 | 8.73 |
March 18, 2024 | 8.79 |
March 15, 2024 | 9.16 |
March 14, 2024 | 9.11 |
March 13, 2024 | 8.93 |
Date | Value |
---|---|
March 12, 2024 | 8.73 |
March 11, 2024 | 9.02 |
March 08, 2024 | 8.76 |
March 07, 2024 | 8.52 |
March 06, 2024 | 8.14 |
March 05, 2024 | 8.03 |
March 04, 2024 | 8.10 |
March 01, 2024 | 8.04 |
February 29, 2024 | 8.21 |
February 28, 2024 | 8.32 |
February 27, 2024 | 8.79 |
February 26, 2024 | 8.39 |
February 23, 2024 | 8.42 |
February 22, 2024 | 8.18 |
February 21, 2024 | 8.15 |
February 20, 2024 | 8.33 |
February 16, 2024 | 8.49 |
February 15, 2024 | 8.88 |
February 14, 2024 | 8.61 |
February 13, 2024 | 8.47 |
February 12, 2024 | 8.90 |
February 09, 2024 | 8.52 |
February 08, 2024 | 8.40 |
February 07, 2024 | 8.48 |
February 06, 2024 | 8.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.68
Minimum
Nov 13 2023
66.68
Maximum
May 03 2019
31.64
Average
28.07
Median
May 20 2022
Total Return Price Benchmarks
Mastercard Inc | 454.52 |
Visa Inc | 271.38 |
Hut 8 Corp | 7.87 |
Robinhood Markets Inc | 17.10 |
Bitcoin Depot Inc | 1.90 |