Goldman Sachs Future Health Care Eq ETF (GDOC)
34.67
-0.16
(-0.46%)
USD |
NYSEARCA |
Jul 03, 16:00
GDOC 1 Year Total Returns (Daily): 5.47% for July 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 03, 2024 | 5.47% |
| July 02, 2024 | 4.65% |
| July 01, 2024 | 5.15% |
| June 28, 2024 | 6.70% |
| June 27, 2024 | 6.00% |
| June 26, 2024 | 7.42% |
| June 25, 2024 | 7.15% |
| June 24, 2024 | 6.74% |
| June 21, 2024 | 4.47% |
| June 20, 2024 | 3.85% |
| June 18, 2024 | 3.58% |
| June 17, 2024 | 3.47% |
| June 14, 2024 | 4.88% |
| June 13, 2024 | 5.16% |
| June 12, 2024 | 6.16% |
| June 11, 2024 | 5.98% |
| June 10, 2024 | 6.44% |
| June 07, 2024 | 6.56% |
| June 06, 2024 | 5.72% |
| June 05, 2024 | 5.66% |
| June 04, 2024 | 4.62% |
| June 03, 2024 | 4.07% |
| May 31, 2024 | 6.15% |
| May 30, 2024 | 5.75% |
| May 29, 2024 | 5.01% |
| Date | Value |
|---|---|
| May 28, 2024 | 5.54% |
| May 24, 2024 | 6.07% |
| May 23, 2024 | 4.53% |
| May 22, 2024 | 3.70% |
| May 21, 2024 | 4.70% |
| May 20, 2024 | 4.64% |
| May 17, 2024 | 4.44% |
| May 16, 2024 | 4.85% |
| May 15, 2024 | 3.72% |
| May 14, 2024 | 1.71% |
| May 13, 2024 | 1.18% |
| May 10, 2024 | 1.38% |
| May 09, 2024 | 2.57% |
| May 08, 2024 | 1.83% |
| May 07, 2024 | 2.09% |
| May 06, 2024 | 1.33% |
| May 03, 2024 | 1.78% |
| May 02, 2024 | 1.54% |
| May 01, 2024 | 1.41% |
| April 30, 2024 | 1.44% |
| April 29, 2024 | 1.63% |
| April 26, 2024 | 1.63% |
| April 25, 2024 | 0.65% |
| April 24, 2024 | 0.25% |
| April 23, 2024 | 0.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.68%
Minimum
Nov 17 2022
24.72%
Maximum
Jun 16 2023
1.87%
Average
2.91%
Median
Feb 02 2024