Blackrock Health Sciences Trust (BME)
41.70
+0.19
(+0.46%)
USD |
NYSE |
Sep 27, 16:00
41.63
-0.07
(-0.17%)
After-Hours: 20:00
BME 1 Year Total Returns (Daily): 13.58% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 13.58% |
| September 26, 2024 | 13.44% |
| September 25, 2024 | 12.55% |
| September 24, 2024 | 14.52% |
| September 23, 2024 | 14.28% |
| September 20, 2024 | 13.74% |
| September 19, 2024 | 14.08% |
| September 18, 2024 | 13.48% |
| September 17, 2024 | 14.08% |
| September 16, 2024 | 14.90% |
| September 13, 2024 | 13.88% |
| September 12, 2024 | 13.64% |
| September 11, 2024 | 12.79% |
| September 10, 2024 | 13.42% |
| September 09, 2024 | 13.21% |
| September 06, 2024 | 12.48% |
| September 05, 2024 | 11.92% |
| September 04, 2024 | 12.48% |
| September 03, 2024 | 12.76% |
| August 30, 2024 | 12.75% |
| August 29, 2024 | 12.16% |
| August 28, 2024 | 12.34% |
| August 27, 2024 | 12.79% |
| August 26, 2024 | 12.41% |
| August 23, 2024 | 12.69% |
| Date | Value |
|---|---|
| August 22, 2024 | 12.73% |
| August 21, 2024 | 12.41% |
| August 20, 2024 | 12.89% |
| August 19, 2024 | 12.70% |
| August 16, 2024 | 10.54% |
| August 15, 2024 | 10.01% |
| August 14, 2024 | 9.32% |
| August 13, 2024 | 9.12% |
| August 12, 2024 | 8.91% |
| August 09, 2024 | 9.67% |
| August 08, 2024 | 8.95% |
| August 07, 2024 | 7.59% |
| August 06, 2024 | 8.89% |
| August 05, 2024 | 7.09% |
| August 02, 2024 | 10.20% |
| August 01, 2024 | 11.22% |
| July 31, 2024 | 9.51% |
| July 30, 2024 | 8.73% |
| July 29, 2024 | 8.73% |
| July 26, 2024 | 8.80% |
| July 25, 2024 | 8.75% |
| July 24, 2024 | 8.84% |
| July 23, 2024 | 7.67% |
| July 22, 2024 | 7.62% |
| July 19, 2024 | 9.05% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-25.38%
Minimum
Mar 23 2020
73.47%
Maximum
Mar 23 2021
7.44%
Average
5.73%
Median