Blackrock Health Sciences Trust (BME)
40.13
-0.10
(-0.25%)
USD |
NYSE |
Nov 04, 16:00
40.10
-0.03
(-0.07%)
Pre-Market: 20:00
BME 1 Year Total Returns (Daily): 12.98% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 12.98% |
| November 01, 2024 | 16.88% |
| October 31, 2024 | 17.52% |
| October 30, 2024 | 20.24% |
| October 29, 2024 | 21.37% |
| October 28, 2024 | 22.39% |
| October 25, 2024 | 19.89% |
| October 24, 2024 | 18.14% |
| October 23, 2024 | 18.41% |
| October 22, 2024 | 17.89% |
| October 21, 2024 | 17.92% |
| October 18, 2024 | 15.45% |
| October 17, 2024 | 13.84% |
| October 16, 2024 | 14.43% |
| October 15, 2024 | 15.26% |
| October 14, 2024 | 16.40% |
| October 11, 2024 | 14.77% |
| October 10, 2024 | 13.04% |
| October 09, 2024 | 13.11% |
| October 08, 2024 | 12.63% |
| October 07, 2024 | 11.95% |
| October 04, 2024 | 14.42% |
| October 03, 2024 | 14.27% |
| October 02, 2024 | 13.73% |
| October 01, 2024 | 14.33% |
| Date | Value |
|---|---|
| September 30, 2024 | 14.09% |
| September 27, 2024 | 13.58% |
| September 26, 2024 | 13.44% |
| September 25, 2024 | 12.55% |
| September 24, 2024 | 14.52% |
| September 23, 2024 | 14.28% |
| September 20, 2024 | 13.74% |
| September 19, 2024 | 14.08% |
| September 18, 2024 | 13.48% |
| September 17, 2024 | 14.08% |
| September 16, 2024 | 14.90% |
| September 13, 2024 | 13.88% |
| September 12, 2024 | 13.64% |
| September 11, 2024 | 12.79% |
| September 10, 2024 | 13.42% |
| September 09, 2024 | 13.21% |
| September 06, 2024 | 12.48% |
| September 05, 2024 | 11.92% |
| September 04, 2024 | 12.48% |
| September 03, 2024 | 12.76% |
| August 30, 2024 | 12.75% |
| August 29, 2024 | 12.16% |
| August 28, 2024 | 12.34% |
| August 27, 2024 | 12.79% |
| August 26, 2024 | 12.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-25.38%
Minimum
Mar 23 2020
73.47%
Maximum
Mar 23 2021
7.77%
Average
6.21%
Median